24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.13万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $146.19 | $135.43 | $1,523.58万 | $4,982.68万 | 4.74% |
| 114 |
ETHFIEther.fi
|
$0.6056 | $0.6219 | $0.5818 | $223.78万 | $5.81亿 | 2.68% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
BABABBABAB
|
$111.3 | $111.34 | $102.70 | $389.80万 | — | 8.28% |
| 351 |
RERE
|
$0.3251 | $0.3257 | $0.3062 | $40.06万 | $5,032.80万 | 2.56% |
| 569 |
ASMLBASMLB
|
$1472 | $1,561.94 | $1,451.34 | $15.76万 | — | -5.70% |
| 304 |
NMRNumeraire
|
$9.62 | $9.78 | $9.31 | $50.28万 | $7,694.95万 | 0.31% |
| 279 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $56.59万 | $1.34亿 | 1.15% |
| 638 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $9.98万 | — | -16.26% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,289.96万 | $8,769.81万 | -5.47% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.25% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.20% |
| 124 |
LITEBLITEB
|
$606.69 | $701.73 | $596.48 | $191.15万 | — | -12.76% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 255 |
CFXConflux
|
$0.04629 | $0.04809 | $0.0458 | $64.28万 | $2.31亿 | -1.26% |
| 119 |
MORPHOMorpho
|
$2.259 | $2.29 | $2.16 | $198.07万 | $5.19亿 | 0.53% |
相关站点
共 40 个
牛来 _数字货币市值
Arbitrum _数字货币市值
应用链 _比特币
BABAB _以太坊ETH价格
比特币 _币种排行
USD1 _数字货币市值
艾达币 _以太坊ETH价格
THORChain _比特币行情
狗币 _BTC行情
Render _加密货币行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
达世币 _BTC行情
Filecoin _BTC行情
Worldcoin _比特币
Solana _比特币
Official Trump _币种排行
Celestia _加密货币行情
Uniswap _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _加密货币行情
Ethena _币种排行
Polkadot _币种排行
Quant _币种排行
Near Protocol _比特币行情
Raydium _币种排行
Huma Finance _以太坊ETH价格
大零币 _BTC行情
BEAMX _BTC行情
Official Trump _数字货币市值
RWUSD _比特币
Ondo _加密货币行情
AAPLB _比特币
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
BEB _BTC行情
应用链 _数字货币市值