Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.99
-2.44%
≈ ￥382.734
(-$1.45)
更新于 2026-11-11 07:05:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.44
24H 成交量$737.37万
流通市值$8,769.81万
24H 涨跌额(-$1.45)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $955.37万 | $4,982.68万 | -4.37% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $544.85万 | $6.09亿 | 1.15% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.288 | $0.2806 | $26.47万 | $1.02亿 | -1.84% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.46万 | — | -2.58% |
| 215 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -1.62% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $7,093.14万 | -1.98% |
| 238 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01612 | $73.07万 | $1.19亿 | -0.61% |
| 603 |
SKUUBSKUUB
|
$12.61 | $13.84 | $12.16 | $12.22万 | — | -7.28% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$57.99 | $60.65 | $56.90 | $737.37万 | $8,769.81万 | -2.44% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.31万 | $2,213.70万 | -3.26% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 372 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.07万 | $2.00亿 | -1.14% |
| 161 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $120.20万 | $4.72亿 | -1.66% |
相关站点
共 40 个
Pepe _币种排行
Polkadot _比特币行情
SOXSB _比特币
BENQI _BTC行情
United Stables _BTC行情
Ether.fi _加密货币行情
BEAMX _加密货币行情
Sui _比特币
MegaETH _数字货币市值
狗币 _比特币行情
达世币 _BTC行情
Caldera _加密货币行情
USD.AI _数字货币市值
Chainlink _比特币行情
Aave _BTC行情
Aerodrome _比特币行情
MegaETH _数字货币市值
EUR _以太坊ETH价格
Caldera _比特币行情
Quant _数字货币市值
Quant _BTC行情
Internet _BTC行情
Solana _币种排行
BEB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币行情
恒星币 _币种排行
Pepe _币种排行
CyberConnect _币种排行
比特币 _BTC行情
达世币 _以太坊ETH价格
United Stables _币种排行
AMDB _比特币行情
Worldcoin _加密货币行情
USDC _数字货币市值
Sui _数字货币市值
Binance _加密货币行情
Aster _币种排行
Caldera _加密货币行情
BENQI _比特币