24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $146.19 | $135.13 | $1,626.18万 | $4,982.68万 | 6.44% |
| 109 |
ETHFIEther.fi
|
$0.5931 | $0.6219 | $0.5814 | $240.12万 | $5.81亿 | 2.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.19% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
BABABBABAB
|
$110.7 | $110.94 | $101.66 | $396.88万 | — | 8.85% |
| 393 |
RERE
|
$0.3125 | $0.3229 | $0.3062 | $34.53万 | $5,032.80万 | 1.04% |
| 565 |
ASMLBASMLB
|
$1458.75 | $1,577.50 | $1,452.39 | $16.33万 | — | -5.80% |
| 274 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $58.24万 | $7,694.95万 | 0.31% |
| 276 |
SENTSentient
|
$0.01917 | $0.01973 | $0.01823 | $57.25万 | $1.34亿 | 2.95% |
| 644 |
SKUUBSKUUB
|
$14.56 | $18.24 | $14.21 | $9.47万 | — | -15.45% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $61.15 | $56.01 | $1,286.31万 | $8,769.81万 | -5.69% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.09 | $1.29万 | — | 0.60% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 424 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.93万 | $2,574.56万 | 0.41% |
| 121 |
LITEBLITEB
|
$605.02 | $702.97 | $596.48 | $189.20万 | — | -11.05% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
CFXConflux
|
$0.04613 | $0.04809 | $0.04599 | $65.02万 | $2.31亿 | -0.86% |
| 118 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.16 | $209.36万 | $5.19亿 | 2.41% |
相关站点
共 40 个
Official Trump _BTC行情
比特现金 _加密货币行情
币安币 _比特币行情
Raydium _数字货币市值
LayerZero _币种排行
Haedal _BTC行情
Starknet _币种排行
INTWB _加密货币行情
Pudgy Penguins _比特币
Celestia _比特币行情
Haedal _比特币行情
狗币 _币种排行
Pump.fun _比特币
艾达币 _加密货币行情
NFPrompt _BTC行情
World Liberty _加密货币行情
Polygon _比特币行情
First Digital _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _比特币
EUR _比特币
Mubarak _加密货币行情
LayerZero _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
SNXXB _BTC行情
BEB _比特币行情
QQQB _以太坊ETH价格
Pepe _数字货币市值
Avalanche _加密货币行情
Ondo _数字货币市值
Quant _比特币行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Injective _加密货币行情
MarsCoin _加密货币行情
Ethena _比特币
Polkadot _以太坊ETH价格