24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.0103
24H 成交量$119.64万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.71 | $146.19 | $135.43 | $1,618.87万 | $4,982.68万 | 5.65% |
| 108 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5818 | $240.96万 | $5.81亿 | 1.64% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2989 | $12.00万 | $1.02亿 | -1.12% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
BABABBABAB
|
$110.53 | $110.94 | $101.93 | $395.96万 | — | 8.44% |
| 391 |
RERE
|
$0.3118 | $0.3229 | $0.3062 | $34.65万 | $5,032.80万 | -0.26% |
| 567 |
ASMLBASMLB
|
$1451.54 | $1,577.50 | $1,451.54 | $16.27万 | — | -6.73% |
| 300 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.63万 | $7,694.95万 | 0.10% |
| 278 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $56.93万 | $1.34亿 | 2.34% |
| 643 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.21 | $9.53万 | — | -16.78% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $61.15 | $56.01 | $1,286.48万 | $8,769.81万 | -6.72% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.22万 | — | 0.21% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 425 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $29.62万 | $2,574.56万 | 0.31% |
| 121 |
LITEBLITEB
|
$604.5 | $702.97 | $596.48 | $190.06万 | — | -11.74% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 251 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $65.02万 | $2.31亿 | -1.31% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.16 | $207.89万 | $5.19亿 | 1.90% |
相关站点
共 40 个
QQQB _BTC行情
Hedera _以太坊ETH价格
KORUB _加密货币行情
Starknet _币种排行
Uniswap _数字货币市值
达世币 _BTC行情
大零币 _BTC行情
Pump.fun _比特币
Virtuals _BTC行情
Virtuals _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
波场 _比特币
Bittensor _比特币行情
Initia _币种排行
Plasma _以太坊ETH价格
莱特币 _数字货币市值
Near Protocol _比特币
Tether Gold _加密货币行情
SOXSB _以太坊ETH价格
United Stables _加密货币行情
Render _比特币行情
AMDB _比特币行情
Quant _币种排行
Official Trump _加密货币行情
应用链 _比特币
TQQQB _比特币行情
1000CAT _数字货币市值
Filecoin _比特币行情
Pepe _币种排行
BABAB _数字货币市值
Hyperliquid _比特币行情
NFPrompt _币种排行
Celo _以太坊ETH价格
Aptos _加密货币行情
币安币 _比特币
Haedal _BTC行情
NFPrompt _数字货币市值
应用链 _数字货币市值
Avalanche _加密货币行情