24H 最高$5.53
24H 最低$5.25
今日开盘$5.323
24H 成交量$167.10万
流通市值$8,752.82万
24H 涨跌额($0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.15 | $146.19 | $135.43 | $1,567.73万 | $4,982.68万 | 4.88% |
| 114 |
ETHFIEther.fi
|
$0.5937 | $0.6219 | $0.5818 | $228.36万 | $5.81亿 | 1.51% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 611 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.99万 | $1.02亿 | -1.25% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
BABABBABAB
|
$111.09 | $111.34 | $102.46 | $385.90万 | — | 8.42% |
| 363 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.43万 | $5,032.80万 | 0.61% |
| 567 |
ASMLBASMLB
|
$1464.88 | $1,577.50 | $1,451.34 | $15.89万 | — | -5.07% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.19万 | $7,694.95万 | -0.63% |
| 276 |
SENTSentient
|
$0.0191 | $0.01973 | $0.01823 | $57.37万 | $1.34亿 | -0.83% |
| 640 |
SKUUBSKUUB
|
$14.61 | $18.24 | $14.21 | $9.74万 | — | -15.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.8 | $61.15 | $56.01 | $1,286.59万 | $8,769.81万 | -5.00% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.31% |
| 124 |
LITEBLITEB
|
$606.06 | $702.97 | $596.48 | $188.44万 | — | -12.90% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
CFXConflux
|
$0.04592 | $0.04809 | $0.04586 | $64.68万 | $2.31亿 | -2.11% |
| 118 |
MORPHOMorpho
|
$2.245 | $2.29 | $2.16 | $200.45万 | $5.19亿 | 1.08% |
相关站点
共 40 个
大零币 _加密货币行情
Hyperliquid _比特币
Sui _数字货币市值
Zama _比特币
Celo _加密货币行情
Quant _比特币
Bittensor _币种排行
Avalanche _币种排行
Plasma _加密货币行情
Official Trump _以太坊ETH价格
Raydium _加密货币行情
Hedera _比特币
Pump.fun _比特币行情
波场 _币种排行
Gram _以太坊ETH价格
Near Protocol _BTC行情
KORUB _BTC行情
THORChain _币种排行
波场 _比特币行情
比特现金 _数字货币市值
Artificial _比特币
Celestia _以太坊ETH价格
Polkadot _BTC行情
Official Trump _BTC行情
Starknet _比特币
Tether Gold _BTC行情
Near Protocol _比特币行情
SOXSB _BTC行情
AMDB _以太坊ETH价格
United Stables _比特币
Raydium _币种排行
First Digital _加密货币行情
Worldcoin _加密货币行情
艾达币 _加密货币行情
Render _加密货币行情
比特币 _币种排行
Uniswap _BTC行情
Hedera _数字货币市值
Pepe _币种排行
莱特币 _比特币行情