24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0605
24H 成交量$12.91万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.93 | $146.19 | $135.43 | $1,575.75万 | $4,982.68万 | 4.73% |
| 109 |
ETHFIEther.fi
|
$0.5949 | $0.6219 | $0.5818 | $233.85万 | $5.81亿 | 1.11% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 612 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2985 | $11.95万 | $1.02亿 | -1.38% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.81 | $111.34 | $102.38 | $387.48万 | — | 8.08% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.39万 | $5,032.80万 | 0.67% |
| 567 |
ASMLBASMLB
|
$1467.29 | $1,577.50 | $1,451.34 | $16.03万 | — | -5.17% |
| 297 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.52% |
| 274 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $57.31万 | $1.34亿 | -0.31% |
| 641 |
SKUUBSKUUB
|
$14.69 | $18.24 | $14.21 | $9.72万 | — | -14.34% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.86 | $61.15 | $56.01 | $1,288.98万 | $8,769.81万 | -4.57% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.20% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $29.04万 | $2,574.56万 | -0.61% |
| 124 |
LITEBLITEB
|
$608.95 | $702.97 | $596.48 | $187.68万 | — | -11.62% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 252 |
CFXConflux
|
$0.046 | $0.04809 | $0.04586 | $64.38万 | $2.31亿 | -2.13% |
| 118 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $205.84万 | $5.19亿 | 1.08% |
相关站点
共 40 个
USD1 _以太坊ETH价格
QQQB _比特币行情
牛来 _BTC行情
BEB _加密货币行情
Thena _比特币
Celestia _加密货币行情
United Stables _BTC行情
币安币 _币种排行
Uniswap _比特币
Polygon _币种排行
Initia _以太坊ETH价格
比特现金 _以太坊ETH价格
Virtuals _比特币行情
SOXSB _数字货币市值
RWUSD _币种排行
应用链 _数字货币市值
Space and Time _加密货币行情
Bittensor _币种排行
大零币 _比特币行情
BEB _币种排行
USD1 _币种排行
艾达币 _比特币
Stacks _BTC行情
比特币 _数字货币市值
Pump.fun _数字货币市值
TQQQB _比特币
Pendle _以太坊ETH价格
United Stables _比特币
RWUSD _币种排行
Sui _加密货币行情
LayerZero _比特币
比特现金 _以太坊ETH价格
Near Protocol _比特币
RWUSD _数字货币市值
EUR _币种排行
USD1 _比特币
Solana _BTC行情
Uniswap _币种排行
大零币 _BTC行情
Ethena _数字货币市值