Wrapped Beacon ETH
WBETH · 美元计价
$2493.82
-7.26%
≈ ￥16459.21
(-$195.18)
更新于 2026-11-06 03:00:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2689
24H 成交量$102.33万
流通市值$87.39亿
24H 涨跌额(-$195.18)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.14 | $145.59 | $124.14 | $1,811.25万 | $4,982.68万 | -11.93% |
| 85 |
ETHFIEther.fi
|
$0.5275 | $0.6061 | $0.5111 | $400.39万 | $5.04亿 | -10.96% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 310 |
GENIUSGenius
|
$0.2908 | $0.3043 | $0.2803 | $53.47万 | $1.02亿 | -4.22% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 105 |
BABABBABAB
|
$107.02 | $111.95 | $104.91 | $262.38万 | — | 0.28% |
| 355 |
RERE
|
$0.2987 | $0.3257 | $0.2912 | $44.79万 | $4,746.68万 | -4.23% |
| 578 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $17.73万 | — | -7.24% |
| 378 |
NMRNumeraire
|
$9.12 | $9.71 | $8.73 | $40.48万 | $7,209.37万 | -4.10% |
| 307 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.98万 | $1.31亿 | -0.76% |
| 647 |
SKUUBSKUUB
|
$12.16 | $16.22 | $11.32 | $11.11万 | — | -23.38% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.14 | $58.69 | $52.38 | $1,263.10万 | $8,769.81万 | -6.90% |
| 694 |
ZMBZMB
|
$89.01 | $92.83 | $88.71 | $1.49万 | — | -4.02% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
PUNDIXPundi X
|
$0.0934 | $0.0998 | $0.0906 | $29.70万 | $2,384.65万 | -4.89% |
| 103 |
LITEBLITEB
|
$531.84 | $636.36 | $518.28 | $282.58万 | — | -12.22% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
CFXConflux
|
$0.04312 | $0.04721 | $0.04188 | $81.18万 | $2.10亿 | -7.78% |
| 118 |
MORPHOMorpho
|
$2.087 | $2.29 | $2.05 | $233.07万 | $4.88亿 | -6.46% |
相关站点
共 40 个
World Liberty _加密货币行情
大零币 _币种排行
USD1 _以太坊ETH价格
Hedera _比特币行情
USDC _比特币行情
Holo _数字货币市值
Ether.fi _比特币行情
Polkadot _加密货币行情
KORUB _比特币
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _比特币
Celestia _BTC行情
Initia _数字货币市值
Tezos _BTC行情
Aster _比特币行情
Thena _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Aave _数字货币市值
Plasma _以太坊ETH价格
Official Trump _数字货币市值
Artificial _币种排行
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
Raydium _加密货币行情
Aster _比特币
恒星币 _币种排行
Pepe _币种排行
Huma Finance _币种排行
Celestia _币种排行
Ether.fi _币种排行
莱特币 _比特币行情
Arbitrum _加密货币行情
Near Protocol _加密货币行情
狗币 _比特币
StraitsX XUSD _以太坊ETH价格
Tezos _币种排行
Quant _比特币行情