24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00417
24H 成交量$11.43万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.87 | $146.19 | $135.43 | $1,512.33万 | $4,982.68万 | 4.87% |
| 114 |
ETHFIEther.fi
|
$0.6018 | $0.6219 | $0.5818 | $224.71万 | $5.81亿 | 2.16% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2985 | $11.87万 | $1.02亿 | -0.92% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
BABABBABAB
|
$111.24 | $111.34 | $102.70 | $389.09万 | — | 8.21% |
| 354 |
RERE
|
$0.324 | $0.3257 | $0.3062 | $39.81万 | $5,032.80万 | 1.73% |
| 569 |
ASMLBASMLB
|
$1482.49 | $1,567.58 | $1,451.34 | $15.79万 | — | -5.43% |
| 304 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $50.64万 | $7,694.95万 | -0.31% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.55万 | $1.34亿 | 0.84% |
| 637 |
SKUUBSKUUB
|
$14.63 | $18.24 | $14.21 | $9.96万 | — | -15.92% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.95 | $61.15 | $56.01 | $1,291.20万 | $8,769.81万 | -5.40% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 444 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 124 |
LITEBLITEB
|
$610.41 | $701.73 | $596.48 | $190.74万 | — | -12.30% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 255 |
CFXConflux
|
$0.04617 | $0.04809 | $0.0458 | $64.21万 | $2.31亿 | -1.54% |
| 119 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $198.23万 | $5.19亿 | 0.58% |
相关站点
共 40 个
Plasma _BTC行情
Near Protocol _币种排行
AMDB _比特币行情
Pump.fun _币种排行
PancakeSwap _加密货币行情
Aptos _数字货币市值
Avalanche _比特币
Worldcoin _币种排行
USD1 _以太坊ETH价格
Solana _比特币
Filecoin _比特币行情
Ethena _加密货币行情
Gram _币种排行
BABAB _数字货币市值
PAX Gold _比特币行情
Sui _数字货币市值
比特现金 _以太坊ETH价格
Space and Time _币种排行
Aave _以太坊ETH价格
Gram _币种排行
Tether Gold _数字货币市值
BABAB _币种排行
Bubblemaps _币种排行
瑞波币 _比特币
BEB _比特币行情
Raydium _比特币
Pump.fun _BTC行情
AAPLB _数字货币市值
Quant _BTC行情
Quant _以太坊ETH价格
EUR _加密货币行情
Haedal _比特币行情
Virtuals _币种排行
LayerZero _BTC行情
Official Trump _币种排行
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
Injective _比特币行情
Ethena _比特币
比特现金 _比特币