24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.02 | $146.19 | $135.43 | $1,538.02万 | $4,982.68万 | 4.57% |
| 114 |
ETHFIEther.fi
|
$0.5998 | $0.6219 | $0.5818 | $222.85万 | $5.81亿 | 1.35% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.68万 | $1.02亿 | -0.89% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
BABABBABAB
|
$110.82 | $111.38 | $103.03 | $387.90万 | — | 7.56% |
| 327 |
RERE
|
$0.3186 | $0.3257 | $0.3062 | $45.25万 | $5,032.80万 | 1.05% |
| 571 |
ASMLBASMLB
|
$1471.87 | $1,561.94 | $1,451.34 | $15.45万 | — | -4.82% |
| 314 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $47.55万 | $7,694.95万 | 0.53% |
| 281 |
SENTSentient
|
$0.01935 | $0.01973 | $0.01823 | $55.75万 | $1.34亿 | 1.68% |
| 635 |
SKUUBSKUUB
|
$14.42 | $18.24 | $14.21 | $10.10万 | — | -18.67% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,261.11万 | $8,769.81万 | -4.74% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.10万 | — | -0.32% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.80万 | $2,574.56万 | 0.10% |
| 124 |
LITEBLITEB
|
$608.37 | $701.10 | $596.48 | $191.98万 | — | -12.03% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 255 |
CFXConflux
|
$0.046 | $0.04809 | $0.0458 | $63.97万 | $2.31亿 | -1.46% |
| 119 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $197.42万 | $5.19亿 | -0.13% |
相关站点
共 40 个
大零币 _比特币
Sei _数字货币市值
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _BTC行情
达世币 _以太坊ETH价格
BFUSD _币种排行
SOXSB _比特币行情
BFUSD _以太坊ETH价格
Sei _数字货币市值
Haedal _比特币行情
USD1 _比特币行情
达世币 _加密货币行情
THORChain _比特币
波场 _加密货币行情
RWUSD _比特币
Huma Finance _比特币
瑞波币 _数字货币市值
TONToken _BTC行情
MarsCoin _比特币
Initia _比特币
SOXSB _BTC行情
Thena _数字货币市值
AAPLB _加密货币行情
Solana _BTC行情
Polygon _比特币行情
BABAB _比特币
Official Trump _加密货币行情
Sui _加密货币行情
Filecoin _比特币
BEAMX _比特币
MarsCoin _以太坊ETH价格
Aerodrome _比特币行情
Polkadot _比特币
Worldcoin _币种排行
比特币 _BTC行情
Arbitrum _比特币行情
NFPrompt _币种排行
艾达币 _币种排行
First Digital _BTC行情