24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.55 | $146.19 | $135.43 | $1,471.08万 | $4,982.68万 | 1.75% |
| 122 |
ETHFIEther.fi
|
$0.5817 | $0.6219 | $0.5806 | $195.53万 | $5.81亿 | -1.12% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 600 |
GENIUSGenius
|
$0.2994 | $0.3086 | $0.2976 | $13.17万 | $1.02亿 | -0.86% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
BABABBABAB
|
$110.59 | $111.38 | $104.02 | $336.36万 | — | 5.81% |
| 327 |
RERE
|
$0.3148 | $0.3257 | $0.3062 | $44.78万 | $5,032.80万 | 2.21% |
| 579 |
ASMLBASMLB
|
$1463.44 | $1,533.60 | $1,451.34 | $14.65万 | — | -4.52% |
| 328 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.41万 | $7,694.95万 | 0.00% |
| 294 |
SENTSentient
|
$0.01881 | $0.01973 | $0.01823 | $51.85万 | $1.34亿 | -1.31% |
| 633 |
SKUUBSKUUB
|
$13.96 | $17.84 | $13.94 | $10.35万 | — | -19.12% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.83 | $60.23 | $56.01 | $1,239.64万 | $8,769.81万 | -4.08% |
| 695 |
ZMBZMB
|
$91.81 | $95.70 | $91.39 | $1.13万 | — | -1.04% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
PUNDIXPundi X
|
$0.0972 | $0.101 | $0.0967 | $27.31万 | $2,574.56万 | -1.22% |
| 120 |
LITEBLITEB
|
$596.79 | $664.87 | $595.56 | $201.28万 | — | -10.14% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 259 |
CFXConflux
|
$0.04515 | $0.04809 | $0.04507 | $63.38万 | $2.31亿 | -2.84% |
| 137 |
MORPHOMorpho
|
$2.219 | $2.29 | $2.16 | $159.58万 | $5.19亿 | 0.00% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Sei _BTC行情
Huma Finance _比特币行情
BABAB _BTC行情
Artificial _比特币行情
BEB _比特币
Quant _币种排行
Polygon _以太坊ETH价格
Starknet _比特币
Bittensor _数字货币市值
Starknet _加密货币行情
Aave _以太坊ETH价格
Zama _BTC行情
AAPLB _比特币行情
Internet _比特币
SOXSB _加密货币行情
LayerZero _BTC行情
Huma Finance _比特币
Render _BTC行情
KORUB _比特币行情
Chainlink _数字货币市值
Pendle _以太坊ETH价格
StraitsX XUSD _数字货币市值
TQQQB _BTC行情
币安币 _币种排行
THORChain _加密货币行情
艾达币 _BTC行情
Render _币种排行
应用链 _BTC行情
Arbitrum _比特币
AAPLB _BTC行情
Artificial _币种排行
BEAMX _加密货币行情
Near Protocol _币种排行
Injective _BTC行情
Starknet _BTC行情
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
Tezos _币种排行
Ripple USD _比特币