24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$4,735.60万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.61 | $146.19 | $135.43 | $1,528.04万 | $4,982.68万 | 4.10% |
| 114 |
ETHFIEther.fi
|
$0.6034 | $0.6219 | $0.5818 | $220.21万 | $5.81亿 | 1.86% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 592 |
GENIUSGenius
|
$0.3005 | $0.3086 | $0.2985 | $13.57万 | $1.02亿 | -0.69% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
BABABBABAB
|
$110.85 | $111.38 | $103.13 | $383.56万 | — | 7.47% |
| 336 |
RERE
|
$0.3205 | $0.3257 | $0.3062 | $43.03万 | $5,032.80万 | 1.49% |
| 571 |
ASMLBASMLB
|
$1472.32 | $1,561.94 | $1,451.34 | $15.45万 | — | -4.41% |
| 314 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $47.45万 | $7,694.95万 | 0.32% |
| 283 |
SENTSentient
|
$0.01934 | $0.01973 | $0.01823 | $55.07万 | $1.34亿 | 2.11% |
| 635 |
SKUUBSKUUB
|
$14.47 | $18.24 | $14.21 | $10.12万 | — | -19.48% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57 | $61.15 | $56.01 | $1,262.87万 | $8,769.81万 | -5.27% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.44% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 122 |
LITEBLITEB
|
$609.98 | $701.10 | $596.48 | $192.30万 | — | -12.08% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 257 |
CFXConflux
|
$0.04616 | $0.04809 | $0.0458 | $63.73万 | $2.31亿 | -1.05% |
| 125 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $183.25万 | $5.19亿 | -0.27% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Aster _BTC行情
StraitsX XUSD _数字货币市值
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
World Liberty _加密货币行情
达世币 _币种排行
Polygon _币种排行
Initia _数字货币市值
Aptos _以太坊ETH价格
Injective _加密货币行情
Haedal _以太坊ETH价格
United Stables _BTC行情
Zama _比特币行情
Tether Gold _BTC行情
Zama _加密货币行情
莱特币 _以太坊ETH价格
World Liberty _数字货币市值
莱特币 _以太坊ETH价格
Plasma _比特币
Aerodrome _加密货币行情
Aster _比特币
莱特币 _加密货币行情
BFUSD _数字货币市值
Hyperliquid _比特币
QQQB _加密货币行情
QQQB _比特币
Bittensor _币种排行
Raydium _加密货币行情
World Liberty _加密货币行情
LayerZero _比特币
Celo _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _比特币
应用链 _比特币行情
United Stables _比特币
Quant _加密货币行情
United Stables _比特币行情
BEB _数字货币市值
TQQQB _加密货币行情