24H 最高$0.3205
24H 最低$0.3174
今日开盘$0.3176
24H 成交量$2,462.77万
流通市值$301.88亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.09 | $126.54 | $118.65 | $969.78万 | $4,982.68万 | -3.39% |
| 69 |
ETHFIEther.fi
|
$0.641 | $0.6448 | $0.616 | $544.75万 | $6.09亿 | 1.57% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 467 |
GENIUSGenius
|
$0.2853 | $0.2862 | $0.2806 | $25.97万 | $1.02亿 | 0.28% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 124 |
BABABBABAB
|
$103.12 | $106.55 | $102.45 | $168.87万 | — | -1.07% |
| 214 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $83.03万 | $4,613.90万 | -1.98% |
| 564 |
ASMLBASMLB
|
$1549.49 | $1,549.49 | $1,488.79 | $16.40万 | — | 2.76% |
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 234 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01615 | $74.93万 | $1.19亿 | 1.11% |
| 611 |
SKUUBSKUUB
|
$13.82 | $13.89 | $12.16 | $11.47万 | — | 4.22% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.65 | $56.90 | $699.38万 | $8,769.81万 | 0.88% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
PUNDIXPundi X
|
$0.0873 | $0.0895 | $0.085 | $26.70万 | $2,213.70万 | -1.58% |
| 142 |
LITEBLITEB
|
$610.9 | $612.51 | $560.00 | $148.16万 | — | 1.29% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 405 |
CFXConflux Network
|
$0.04108 | $0.04209 | $0.04032 | $32.72万 | $2.00亿 | -0.58% |
| 165 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $118.20万 | $4.72亿 | -1.18% |
相关站点
共 40 个
Internet _比特币行情
瑞波币 _比特币行情
PAX Gold _BTC行情
Filecoin _加密货币行情
KORUB _加密货币行情
SNXXB _加密货币行情
比特币 _BTC行情
以太坊 _比特币
Aster _币种排行
Official _比特币
Binance _币种排行
Aptos _BTC行情
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Ondo _比特币行情
Ripple USD _比特币行情
Avalanche _数字货币市值
莱特币 _BTC行情
Polygon _加密货币行情
CyberConnect _币种排行
Plasma _数字货币市值
Caldera _比特币
AMDB _币种排行
TQQQB _比特币
BENQI _币种排行
TQQQB _数字货币市值
Injective _币种排行
Uniswap _以太坊ETH价格
以太坊 _BTC行情
Pudgy Penguins _比特币
Ondo _币种排行
Artificial _数字货币市值
Holo _BTC行情
Aster _比特币行情
Solana _加密货币行情
Polkadot _加密货币行情
USDC _比特币行情
Aster _加密货币行情
Midnight _BTC行情