24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $146.19 | $135.43 | $1,601.03万 | $4,982.68万 | 5.98% |
| 107 |
ETHFIEther.fi
|
$0.5958 | $0.6219 | $0.5818 | $240.21万 | $5.81亿 | 1.71% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.22万 | $1.02亿 | -1.12% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
BABABBABAB
|
$110.81 | $111.02 | $102.20 | $388.42万 | — | 8.12% |
| 390 |
RERE
|
$0.312 | $0.3229 | $0.3062 | $34.78万 | $5,032.80万 | 0.03% |
| 565 |
ASMLBASMLB
|
$1462.3 | $1,577.50 | $1,451.34 | $16.27万 | — | -5.97% |
| 298 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $52.58万 | $7,694.95万 | -0.31% |
| 272 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $58.26万 | $1.34亿 | 1.70% |
| 639 |
SKUUBSKUUB
|
$14.77 | $18.24 | $14.21 | $9.74万 | — | -14.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,303.44万 | $8,769.81万 | -5.39% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.35 | $1.20万 | — | 0.03% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 430 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.40万 | $2,574.56万 | 0.31% |
| 122 |
LITEBLITEB
|
$610.36 | $702.97 | $596.48 | $192.06万 | — | -10.96% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 250 |
CFXConflux
|
$0.04611 | $0.04809 | $0.04599 | $65.10万 | $2.31亿 | -1.54% |
| 118 |
MORPHOMorpho
|
$2.276 | $2.28 | $2.16 | $204.41万 | $5.19亿 | 3.55% |
相关站点
共 40 个
莱特币 _BTC行情
Starknet _数字货币市值
应用链 _数字货币市值
狗币 _比特币
Zama _比特币行情
Haedal _比特币行情
Sei _BTC行情
Solana _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aster _币种排行
Avalanche _BTC行情
Pendle _以太坊ETH价格
Uniswap _BTC行情
PancakeSwap _数字货币市值
SNXXB _以太坊ETH价格
Sui _比特币
Gram _BTC行情
Space and Time _比特币行情
Initia _币种排行
Initia _币种排行
Space and Time _币种排行
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Sei _数字货币市值
比特现金 _加密货币行情
Solana _BTC行情
Arbitrum _币种排行
达世币 _比特币
NFPrompt _比特币
Aptos _以太坊ETH价格
Sui _币种排行
比特币 _币种排行
AMDB _币种排行
Uniswap _BTC行情
PAX Gold _加密货币行情
Huma Finance _数字货币市值
Ethena _数字货币市值
First Digital _BTC行情
QQQB _数字货币市值
Chainlink _BTC行情