24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.4522
24H 成交量$576.56万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $146.19 | $135.43 | $1,621.35万 | $4,982.68万 | 6.01% |
| 108 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5818 | $240.87万 | $5.81亿 | 1.44% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 612 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.97万 | $1.02亿 | -1.25% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
BABABBABAB
|
$110.56 | $110.94 | $101.75 | $396.82万 | — | 8.63% |
| 391 |
RERE
|
$0.3123 | $0.3229 | $0.3062 | $34.65万 | $5,032.80万 | 0.48% |
| 565 |
ASMLBASMLB
|
$1456.95 | $1,577.50 | $1,452.39 | $16.32万 | — | -6.26% |
| 300 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $52.63万 | $7,694.95万 | 0.52% |
| 276 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $57.12万 | $1.34亿 | 2.84% |
| 645 |
SKUUBSKUUB
|
$14.5 | $18.24 | $14.21 | $9.48万 | — | -16.67% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.57 | $61.15 | $56.01 | $1,287.78万 | $8,769.81万 | -6.42% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.09 | $1.29万 | — | 0.60% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 425 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.78万 | $2,574.56万 | 0.31% |
| 121 |
LITEBLITEB
|
$604.14 | $702.97 | $596.48 | $190.04万 | — | -11.78% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
CFXConflux
|
$0.04615 | $0.04809 | $0.04599 | $65.03万 | $2.31亿 | -1.05% |
| 118 |
MORPHOMorpho
|
$2.256 | $2.27 | $2.16 | $208.71万 | $5.19亿 | 2.04% |
相关站点
共 40 个
Uniswap _数字货币市值
SNXXB _数字货币市值
比特币 _BTC行情
SNXXB _比特币行情
Haedal _币种排行
AAPLB _以太坊ETH价格
比特币 _比特币行情
KORUB _BTC行情
RWUSD _以太坊ETH价格
Solana _比特币行情
KORUB _币种排行
Starknet _数字货币市值
大零币 _比特币行情
波场 _以太坊ETH价格
BEAMX _币种排行
Official Trump _币种排行
Bubblemaps _币种排行
Polkadot _数字货币市值
Filecoin _BTC行情
Injective _币种排行
Pudgy Penguins _比特币行情
莱特币 _币种排行
Space and Time _币种排行
Bubblemaps _比特币
Polkadot _币种排行
Sui _BTC行情
Injective _比特币行情
Ethena _比特币
Hyperliquid _币种排行
Polygon _比特币行情
Gram _比特币
Worldcoin _比特币行情
First Digital _比特币行情
Polygon _币种排行
AAPLB _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _加密货币行情
AAPLB _数字货币市值
Pump.fun _比特币
Holo _以太坊ETH价格