24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15288
24H 成交量$79.60万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $145.99 | $124.14 | $1,834.52万 | $4,982.68万 | -10.87% |
| 84 |
ETHFIEther.fi
|
$0.5279 | $0.6098 | $0.5111 | $403.39万 | $5.81亿 | -12.70% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 324 |
GENIUSGenius
|
$0.2904 | $0.306 | $0.2803 | $51.54万 | $1.02亿 | -4.72% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
BABABBABAB
|
$107.16 | $111.95 | $104.91 | $260.72万 | — | -0.17% |
| 331 |
RERE
|
$0.3026 | $0.3257 | $0.2912 | $49.09万 | $5,032.80万 | -5.70% |
| 577 |
ASMLBASMLB
|
$1397.96 | $1,514.12 | $1,361.45 | $17.60万 | — | -7.67% |
| 350 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $44.56万 | $7,694.95万 | -6.00% |
| 301 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01747 | $56.01万 | $1.34亿 | -1.70% |
| 650 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.85万 | — | -22.45% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.48 | $59.92 | $52.38 | $1,349.82万 | $8,769.81万 | -4.90% |
| 694 |
ZMBZMB
|
$89.95 | $93.18 | $89.39 | $1.52万 | — | -3.44% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 417 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.53万 | $2,574.56万 | -7.76% |
| 101 |
LITEBLITEB
|
$538.66 | $636.36 | $518.28 | $290.66万 | — | -12.59% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 223 |
CFXConflux
|
$0.04308 | $0.04742 | $0.04188 | $82.77万 | $2.31亿 | -9.13% |
| 115 |
MORPHOMorpho
|
$2.072 | $2.29 | $2.06 | $234.06万 | $5.19亿 | -6.16% |
相关站点
共 40 个
Polygon _币种排行
Quant _比特币行情
比特现金 _比特币行情
Zama _比特币行情
Ether.fi _币种排行
SOXSB _数字货币市值
QQQB _比特币行情
RWUSD _比特币
Ethena _币种排行
TQQQB _数字货币市值
Bittensor _币种排行
Polkadot _数字货币市值
World Liberty _加密货币行情
Plasma _加密货币行情
Artificial _数字货币市值
Initia _加密货币行情
Aerodrome _比特币
Polygon _比特币行情
Near Protocol _数字货币市值
Aptos _数字货币市值
Chainlink _比特币行情
QQQB _以太坊ETH价格
USD1 _加密货币行情
Sei _加密货币行情
Ethena _BTC行情
牛来 _BTC行情
PancakeSwap _BTC行情
Near Protocol _币种排行
币安币 _加密货币行情
Stacks _比特币行情
SNXXB _币种排行
Sei _以太坊ETH价格
Aptos _加密货币行情
StraitsX XUSD _数字货币市值
以太坊 _比特币
比特币 _BTC行情
Arbitrum _比特币行情
波场 _比特币
BFUSD _比特币
Bittensor _加密货币行情