24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04865
24H 成交量$32.23万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.21 | $146.19 | $135.43 | $1,493.07万 | $4,982.68万 | 3.32% |
| 120 |
ETHFIEther.fi
|
$0.5954 | $0.6219 | $0.5818 | $200.03万 | $5.81亿 | -0.07% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 602 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.55万 | $1.02亿 | -1.09% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.4 | $111.38 | $103.73 | $357.95万 | — | 6.20% |
| 335 |
RERE
|
$0.3179 | $0.3257 | $0.3062 | $43.58万 | $5,032.80万 | 1.79% |
| 573 |
ASMLBASMLB
|
$1474.99 | $1,555.81 | $1,451.34 | $15.13万 | — | -5.20% |
| 322 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $46.11万 | $7,694.95万 | -0.21% |
| 294 |
SENTSentient
|
$0.0191 | $0.01973 | $0.01823 | $52.70万 | $1.34亿 | -0.78% |
| 634 |
SKUUBSKUUB
|
$14.42 | $17.98 | $14.21 | $10.27万 | — | -19.80% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.4 | $60.23 | $56.01 | $1,243.72万 | $8,769.81万 | -4.35% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.78% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.48万 | $2,574.56万 | -1.21% |
| 121 |
LITEBLITEB
|
$608.08 | $685.26 | $596.48 | $194.07万 | — | -11.26% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 252 |
CFXConflux
|
$0.0458 | $0.04809 | $0.04567 | $64.92万 | $2.31亿 | -2.28% |
| 130 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $173.89万 | $5.19亿 | 0.45% |
相关站点
共 40 个
SOXSB _比特币
Gram _比特币
Internet _币种排行
StraitsX XUSD _比特币行情
EUR _币种排行
Holo _BTC行情
Solana _比特币
Arbitrum _币种排行
Internet _比特币
Quant _加密货币行情
Raydium _加密货币行情
Aerodrome _比特币
Starknet _比特币行情
比特现金 _加密货币行情
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
StraitsX XUSD _币种排行
Polygon _币种排行
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _币种排行
EUR _BTC行情
Sui _加密货币行情
KORUB _比特币
Hedera _加密货币行情
Starknet _加密货币行情
StraitsX XUSD _数字货币市值
Arbitrum _加密货币行情
Filecoin _BTC行情
PAX Gold _BTC行情
Artificial _以太坊ETH价格
StraitsX XUSD _币种排行
Render _加密货币行情
PancakeSwap _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Celo _币种排行
EUR _比特币
MarsCoin _以太坊ETH价格
Tezos _比特币行情