SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.85
-3.10%
≈ ￥4902.81
(-$23.80)
更新于 2026-11-06 00:00:02
24H 最高$769.79
24H 最低$738.21
今日开盘$766.65
24H 成交量$102.32万
流通市值$2,738.44万
24H 涨跌额(-$23.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$127.76 | $145.99 | $124.14 | $1,843.68万 | $4,982.68万 | -11.07% |
| 87 |
ETHFIEther.fi
|
$0.5258 | $0.6102 | $0.5169 | $354.14万 | $5.81亿 | -13.32% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 352 |
GENIUSGenius
|
$0.2879 | $0.3073 | $0.2803 | $42.93万 | $1.02亿 | -6.04% |
| 445 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 105 |
BABABBABAB
|
$105.56 | $111.95 | $104.91 | $271.89万 | — | -1.86% |
| 320 |
RERE
|
$0.295 | $0.3257 | $0.2912 | $49.81万 | $5,032.80万 | -6.68% |
| 571 |
ASMLBASMLB
|
$1367.31 | $1,515.33 | $1,361.45 | $17.65万 | — | -8.55% |
| 343 |
NMRNumeraire
|
$8.85 | $9.72 | $8.73 | $45.63万 | $7,694.95万 | -8.67% |
| 323 |
SENTSentient
|
$0.01769 | $0.01973 | $0.01747 | $49.15万 | $1.34亿 | -7.19% |
| 651 |
SKUUBSKUUB
|
$11.87 | $16.44 | $11.32 | $10.61万 | — | -25.91% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.59 | $59.92 | $52.38 | $1,342.40万 | $8,769.81万 | -6.67% |
| 694 |
ZMBZMB
|
$90.13 | $93.88 | $89.53 | $1.41万 | — | -3.98% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 427 |
PUNDIXPundi X
|
$0.0916 | $0.1009 | $0.0906 | $32.18万 | $2,574.56万 | -9.04% |
| 106 |
LITEBLITEB
|
$526.79 | $636.36 | $518.28 | $265.70万 | — | -13.17% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 227 |
CFXConflux
|
$0.04245 | $0.0476 | $0.04188 | $79.04万 | $2.31亿 | -10.67% |
| 129 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.06 | $186.62万 | $5.19亿 | -5.87% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
莱特币 _BTC行情
1000CAT _加密货币行情
Celestia _币种排行
Chainlink _加密货币行情
LayerZero _数字货币市值
瑞波币 _比特币
USD1 _数字货币市值
Ethena _比特币
Tether Gold _以太坊ETH价格
Quant _比特币
StraitsX XUSD _数字货币市值
应用链 _数字货币市值
SOXSB _比特币
Bittensor _比特币行情
Celo _币种排行
Thena _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _BTC行情
Plasma _币种排行
币安币 _加密货币行情
Avalanche _比特币
Tezos _加密货币行情
Ether.fi _BTC行情
达世币 _加密货币行情
Ether.fi _以太坊ETH价格
SOXSB _以太坊ETH价格
Aster _币种排行
EUR _比特币
比特现金 _比特币行情
THORChain _以太坊ETH价格
Tezos _数字货币市值
Hedera _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _BTC行情
Plasma _比特币行情
波场 _BTC行情
QQQB _加密货币行情
BFUSD _加密货币行情