Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.05
-17.50%
≈ ￥396.33
(-$12.74)
更新于 2026-11-05 20:25:03
24H 最高$75.34
24H 最低$59.64
今日开盘$72.79
24H 成交量$5,221.85万
流通市值$6,451.91万
24H 涨跌额(-$12.74)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.08 | $146.19 | $135.43 | $1,455.42万 | $4,982.68万 | 3.88% |
| 122 |
ETHFIEther.fi
|
$0.5866 | $0.6219 | $0.5818 | $191.44万 | $5.81亿 | -0.22% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 602 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $12.64万 | $1.02亿 | -0.90% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
BABABBABAB
|
$110.86 | $111.38 | $104.02 | $350.71万 | — | 6.15% |
| 330 |
RERE
|
$0.3142 | $0.3257 | $0.3062 | $44.04万 | $5,032.80万 | 2.01% |
| 574 |
ASMLBASMLB
|
$1467.5 | $1,539.92 | $1,451.34 | $15.12万 | — | -4.50% |
| 328 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.35万 | $7,694.95万 | 0.43% |
| 294 |
SENTSentient
|
$0.01891 | $0.01973 | $0.01823 | $51.88万 | $1.34亿 | -0.21% |
| 633 |
SKUUBSKUUB
|
$14.04 | $17.84 | $14.04 | $10.38万 | — | -19.54% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.79 | $60.23 | $56.01 | $1,244.68万 | $8,769.81万 | -4.59% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
PUNDIXPundi X
|
$0.0973 | $0.101 | $0.0972 | $27.20万 | $2,574.56万 | -1.12% |
| 120 |
LITEBLITEB
|
$603.05 | $671.35 | $596.48 | $195.01万 | — | -9.91% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 254 |
CFXConflux
|
$0.0454 | $0.04809 | $0.0454 | $64.02万 | $2.31亿 | -2.13% |
| 133 |
MORPHOMorpho
|
$2.24 | $2.29 | $2.16 | $169.60万 | $5.19亿 | 1.73% |
相关站点
共 40 个
Celo _以太坊ETH价格
Avalanche _比特币
Render _币种排行
Celo _比特币
Render _比特币行情
Tether Gold _币种排行
Tezos _加密货币行情
RWUSD _比特币行情
Aave _以太坊ETH价格
BEAMX _币种排行
Tezos _加密货币行情
NFPrompt _BTC行情
First Digital _比特币行情
First Digital _比特币行情
SOXSB _数字货币市值
EUR _比特币行情
Starknet _比特币行情
Aptos _比特币行情
KORUB _BTC行情
波场 _以太坊ETH价格
Official Trump _数字货币市值
Zama _以太坊ETH价格
World Liberty _比特币
AAPLB _数字货币市值
Filecoin _比特币
EUR _比特币
BFUSD _BTC行情
币安币 _以太坊ETH价格
BABAB _币种排行
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _BTC行情
Hedera _比特币
恒星币 _比特币行情
BEB _币种排行
KORUB _币种排行
大零币 _比特币行情
Near Protocol _加密货币行情
THORChain _比特币行情
Official Trump _比特币行情