24H 最高$0.004785
24H 最低$0.004255
今日开盘$0.004256
24H 成交量$168.20万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.04 | $145.59 | $124.14 | $1,820.10万 | $4,982.68万 | -11.93% |
| 85 |
ETHFIEther.fi
|
$0.527 | $0.6061 | $0.5111 | $399.68万 | $5.04亿 | -11.44% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 105 |
BABABBABAB
|
$106.64 | $111.95 | $104.91 | $263.04万 | — | 0.00% |
| 355 |
RERE
|
$0.2977 | $0.3257 | $0.2912 | $44.60万 | $4,746.68万 | -5.43% |
| 575 |
ASMLBASMLB
|
$1386.51 | $1,506.30 | $1,361.45 | $17.70万 | — | -7.73% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.86万 | $7,209.37万 | -5.03% |
| 309 |
SENTSentient
|
$0.01807 | $0.01973 | $0.01747 | $53.54万 | $1.31亿 | -1.79% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.06万 | — | -24.45% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.03 | $58.66 | $52.38 | $1,261.22万 | $8,769.81万 | -7.78% |
| 694 |
ZMBZMB
|
$89.01 | $92.68 | $88.71 | $1.48万 | — | -3.96% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.45万 | $2,384.65万 | -5.67% |
| 103 |
LITEBLITEB
|
$531.6 | $636.36 | $518.28 | $281.95万 | — | -13.76% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.54万 | $2.10亿 | -7.79% |
| 120 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.88% |
相关站点
共 40 个
Quant _BTC行情
MarsCoin _数字货币市值
SOXSB _BTC行情
SOXSB _数字货币市值
PAX Gold _加密货币行情
Celo _比特币
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
Internet _加密货币行情
Chainlink _以太坊ETH价格
Ethena _BTC行情
NFPrompt _BTC行情
Celo _比特币
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Artificial _币种排行
Hyperliquid _比特币行情
United Stables _数字货币市值
Aster _数字货币市值
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
达世币 _加密货币行情
PAX Gold _比特币行情
Initia _加密货币行情
KORUB _数字货币市值
DRAMB _加密货币行情
比特币 _数字货币市值
Filecoin _以太坊ETH价格
INTWB _币种排行
恒星币 _比特币
Initia _以太坊ETH价格
比特币 _BTC行情
Thena _币种排行
Raydium _比特币行情
MarsCoin _比特币行情
Aptos _数字货币市值
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格