24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1795
24H 成交量$40.05万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.72 | $145.99 | $124.14 | $1,852.64万 | $4,982.68万 | -11.17% |
| 84 |
ETHFIEther.fi
|
$0.523 | $0.6061 | $0.5111 | $395.25万 | $5.04亿 | -12.95% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 319 |
GENIUSGenius
|
$0.2898 | $0.3043 | $0.2803 | $52.57万 | $1.02亿 | -4.29% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $257.62万 | — | -0.22% |
| 350 |
RERE
|
$0.2996 | $0.3257 | $0.2912 | $44.66万 | $4,746.68万 | -4.37% |
| 577 |
ASMLBASMLB
|
$1393.98 | $1,510.54 | $1,361.45 | $17.60万 | — | -7.70% |
| 366 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $41.85万 | $7,209.37万 | -5.33% |
| 302 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.62万 | $1.31亿 | -1.74% |
| 647 |
SKUUBSKUUB
|
$12.32 | $16.31 | $11.32 | $10.90万 | — | -24.42% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.51 | $59.61 | $52.38 | $1,280.47万 | $8,769.81万 | -8.56% |
| 694 |
ZMBZMB
|
$89.52 | $93.18 | $89.22 | $1.50万 | — | -3.75% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 429 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $33.15万 | $2,384.65万 | -6.66% |
| 102 |
LITEBLITEB
|
$532.99 | $636.36 | $518.28 | $287.20万 | — | -12.89% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 224 |
CFXConflux
|
$0.04254 | $0.04721 | $0.04188 | $81.91万 | $2.10亿 | -8.99% |
| 113 |
MORPHOMorpho
|
$2.072 | $2.29 | $2.05 | $234.39万 | $4.88亿 | -6.29% |
相关站点
共 40 个
BEAMX _比特币行情
Plasma _币种排行
KORUB _数字货币市值
Aptos _比特币行情
牛来 _加密货币行情
Bittensor _以太坊ETH价格
Official Trump _比特币
比特币 _BTC行情
THORChain _数字货币市值
Aerodrome _加密货币行情
Tezos _数字货币市值
Hyperliquid _BTC行情
Sei _比特币
Polkadot _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _比特币行情
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
StraitsX XUSD _币种排行
INTWB _币种排行
SNXXB _币种排行
达世币 _币种排行
United Stables _数字货币市值
比特币 _BTC行情
Artificial _币种排行
Hyperliquid _BTC行情
Ethena _比特币行情
Pump.fun _加密货币行情
Official Trump _币种排行
Holo _数字货币市值
First Digital _以太坊ETH价格
World Liberty _比特币行情
USD1 _数字货币市值
Ethena _BTC行情
KORUB _加密货币行情
Celestia _以太坊ETH价格
Uniswap _比特币
StraitsX XUSD _BTC行情
Tether Gold _BTC行情