24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $135.43 | $1,489.53万 | $4,982.68万 | 3.23% |
| 120 |
ETHFIEther.fi
|
$0.5951 | $0.6219 | $0.5818 | $197.39万 | $5.81亿 | -0.13% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 602 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $12.54万 | $1.02亿 | -1.09% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.45 | $111.38 | $103.73 | $357.36万 | — | 6.27% |
| 336 |
RERE
|
$0.3175 | $0.3257 | $0.3062 | $43.48万 | $5,032.80万 | 2.02% |
| 571 |
ASMLBASMLB
|
$1474.14 | $1,552.14 | $1,451.34 | $15.12万 | — | -5.03% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.80万 | $7,694.95万 | -0.11% |
| 293 |
SENTSentient
|
$0.0191 | $0.01973 | $0.01823 | $52.63万 | $1.34亿 | -0.78% |
| 634 |
SKUUBSKUUB
|
$14.39 | $17.84 | $14.21 | $10.26万 | — | -18.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.38 | $60.23 | $56.01 | $1,245.32万 | $8,769.81万 | -4.35% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.51万 | $2,574.56万 | -1.21% |
| 122 |
LITEBLITEB
|
$606.82 | $685.23 | $596.48 | $194.04万 | — | -11.41% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 252 |
CFXConflux
|
$0.0458 | $0.04809 | $0.04567 | $64.93万 | $2.31亿 | -2.20% |
| 131 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $173.54万 | $5.19亿 | 0.72% |
相关站点
共 40 个
QQQB _数字货币市值
BEB _比特币行情
艾达币 _币种排行
比特现金 _数字货币市值
BEAMX _比特币行情
TONToken _加密货币行情
Raydium _比特币
Aster _BTC行情
大零币 _BTC行情
RWUSD _比特币
World Liberty _BTC行情
Aster _比特币
Pendle _比特币
恒星币 _加密货币行情
Sui _数字货币市值
MarsCoin _比特币
EUR _币种排行
BABAB _币种排行
Celo _加密货币行情
TQQQB _BTC行情
Polkadot _比特币
Pepe _比特币
THORChain _加密货币行情
Pendle _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _BTC行情
恒星币 _加密货币行情
TQQQB _比特币行情
应用链 _加密货币行情
Filecoin _币种排行
Aave _数字货币市值
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
United Stables _币种排行
波场 _币种排行
Stacks _以太坊ETH价格
BEB _数字货币市值
First Digital _BTC行情
Starknet _币种排行