24H 最高$34.30
24H 最低$28.73
今日开盘$33.65
24H 成交量$31.70万
流通市值—
24H 涨跌额(-$4.64)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143 | $146.19 | $135.43 | $1,575.12万 | $4,982.68万 | 4.75% |
| 108 |
ETHFIEther.fi
|
$0.5943 | $0.6219 | $0.5818 | $237.25万 | $5.81亿 | 1.19% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.34万 | $1.02亿 | -1.35% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.71 | $111.34 | $102.38 | $387.59万 | — | 8.02% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.37万 | $5,032.80万 | 0.87% |
| 567 |
ASMLBASMLB
|
$1467.29 | $1,577.50 | $1,451.34 | $16.04万 | — | -5.12% |
| 297 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.73% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.52万 | $1.34亿 | -0.62% |
| 642 |
SKUUBSKUUB
|
$14.62 | $18.24 | $14.21 | $9.71万 | — | -14.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.75 | $61.15 | $56.01 | $1,284.84万 | $8,769.81万 | -4.46% |
| 695 |
ZMBZMB
|
$91.45 | $95.70 | $91.35 | $1.20万 | — | -0.13% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 438 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.0975 | $29.18万 | $2,574.56万 | -0.91% |
| 125 |
LITEBLITEB
|
$607.33 | $702.97 | $596.48 | $187.79万 | — | -11.34% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 252 |
CFXConflux
|
$0.04595 | $0.04809 | $0.04586 | $64.39万 | $2.31亿 | -2.03% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $206.14万 | $5.19亿 | 1.12% |
相关站点
共 40 个
Ethena _数字货币市值
Haedal _以太坊ETH价格
First Digital _加密货币行情
Solana _数字货币市值
SNXXB _比特币行情
瑞波币 _数字货币市值
艾达币 _BTC行情
Aave _BTC行情
NFPrompt _比特币行情
艾达币 _比特币
RWUSD _比特币
Pudgy Penguins _BTC行情
World Liberty _比特币
USD1 _数字货币市值
Render _以太坊ETH价格
Artificial _以太坊ETH价格
1000CAT _比特币行情
Hedera _币种排行
Initia _比特币
Ripple USD _币种排行
Injective _比特币行情
RWUSD _以太坊ETH价格
United Stables _数字货币市值
Raydium _币种排行
Solana _以太坊ETH价格
Zama _以太坊ETH价格
PancakeSwap _比特币行情
达世币 _以太坊ETH价格
艾达币 _比特币
BABAB _比特币行情
Zama _数字货币市值
艾达币 _加密货币行情
World Liberty _BTC行情
艾达币 _比特币行情
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Hedera _BTC行情
Sei _加密货币行情
SOXSB _币种排行
Worldcoin _以太坊ETH价格