24H 最高$0.04964
24H 最低$0.04708
今日开盘$0.04956
24H 成交量$12.05万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$128.52 | $129.79 | $125.98 | $536.48万 | $4,982.68万 | 0.56% |
| 87 |
ETHFIEther.fi
|
$0.584 | $0.5925 | $0.5721 | $196.04万 | $5.65亿 | 1.20% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 571 |
GENIUSGenius
|
$0.2897 | $0.2994 | $0.2885 | $10.26万 | $1.02亿 | -3.24% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $34.84万 | — | 0.06% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.79万 | $4,909.82万 | -4.32% |
| 685 |
ASMLBASMLB
|
$1428.31 | $1,435.13 | $1,413.50 | $1.64万 | — | 0.03% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.74万 | $7,585.43万 | 0.00% |
| 341 |
SENTSentient
|
$0.01779 | $0.01887 | $0.01772 | $31.97万 | $1.34亿 | -4.10% |
| 625 |
SKUUBSKUUB
|
$12.46 | $12.68 | $11.78 | $6.02万 | — | -0.08% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.37 | $54.82 | $449.26万 | $8,769.81万 | 1.28% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 480 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.26万 | $2,449.68万 | -0.53% |
| 352 |
LITEBLITEB
|
$538.35 | $542.37 | $519.11 | $30.21万 | — | 1.02% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 232 |
CFXConflux Network
|
$0.04264 | $0.04411 | $0.04232 | $53.43万 | $2.16亿 | -3.07% |
| 134 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.08 | $104.48万 | $4.97亿 | 1.24% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Starknet _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _比特币
Ether.fi _数字货币市值
Hedera _比特币
StraitsX USD _BTC行情
Ether.fi _数字货币市值
Caldera _以太坊ETH价格
TONToken _币种排行
Ethena _币种排行
艾达币 _数字货币市值
SNXXB _比特币
RWUSD _比特币行情
Polygon _数字货币市值
Plasma _比特币行情
Bubblemaps _币种排行
比特现金 _比特币行情
Ethena _加密货币行情
Gitcoin _BTC行情
Mitosis _比特币行情
RNDR _以太坊ETH价格
MarsCoin _币种排行
Ethena USDe _数字货币市值
Avalanche _比特币行情
Quant _比特币行情
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
Ethena _比特币行情
Wrapped _数字货币市值
Sui _BTC行情
BUSD _数字货币市值
Near Protocol _币种排行
Aave _加密货币行情
DODO _加密货币行情
Aave _以太坊ETH价格
Solana _以太坊ETH价格