24H 最高$0.416
24H 最低$0.399
今日开盘$0.406
24H 成交量$15.72万
流通市值$226.25万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.14 | $146.19 | $135.43 | $1,528.56万 | $4,982.68万 | 4.44% |
| 114 |
ETHFIEther.fi
|
$0.6031 | $0.6219 | $0.5818 | $219.61万 | $5.81亿 | 2.03% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2985 | $13.65万 | $1.02亿 | -0.69% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.9 | $111.38 | $103.38 | $379.81万 | — | 7.26% |
| 337 |
RERE
|
$0.3208 | $0.3257 | $0.3062 | $42.92万 | $5,032.80万 | 2.10% |
| 568 |
ASMLBASMLB
|
$1479.07 | $1,561.94 | $1,451.34 | $15.49万 | — | -4.54% |
| 313 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $47.73万 | $7,694.95万 | -0.21% |
| 285 |
SENTSentient
|
$0.01935 | $0.01973 | $0.01823 | $54.93万 | $1.34亿 | 1.79% |
| 634 |
SKUUBSKUUB
|
$14.6 | $18.24 | $14.21 | $10.17万 | — | -18.89% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.5 | $61.15 | $56.01 | $1,255.49万 | $8,769.81万 | -4.49% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.91% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 120 |
LITEBLITEB
|
$615.19 | $701.10 | $596.48 | $192.56万 | — | -11.04% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 258 |
CFXConflux
|
$0.04602 | $0.04809 | $0.0458 | $63.04万 | $2.31亿 | -1.46% |
| 127 |
MORPHOMorpho
|
$2.257 | $2.29 | $2.16 | $180.46万 | $5.19亿 | 0.09% |
相关站点
共 40 个
比特币 _加密货币行情
牛来 _币种排行
NFPrompt _币种排行
LayerZero _以太坊ETH价格
1000CAT _币种排行
Near Protocol _加密货币行情
LayerZero _BTC行情
狗币 _比特币行情
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _加密货币行情
Filecoin _比特币
PAX Gold _加密货币行情
SNXXB _比特币行情
Aerodrome _数字货币市值
United Stables _BTC行情
Gram _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _BTC行情
Celestia _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _币种排行
Polygon _BTC行情
Ripple USD _比特币行情
波场 _加密货币行情
Thena _比特币
AMDB _加密货币行情
EUR _币种排行
Quant _币种排行
World Liberty _BTC行情
狗币 _以太坊ETH价格
Aster _数字货币市值
Avalanche _比特币行情
恒星币 _比特币
Internet _数字货币市值
PAX Gold _BTC行情
Huma Finance _数字货币市值
United Stables _数字货币市值
Worldcoin _币种排行
TQQQB _币种排行