24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00591
24H 成交量$54.58万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.09 | $146.19 | $135.43 | $1,451.78万 | $4,982.68万 | 2.86% |
| 122 |
ETHFIEther.fi
|
$0.5859 | $0.6219 | $0.5806 | $195.75万 | $5.81亿 | 0.69% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 594 |
GENIUSGenius
|
$0.2981 | $0.3086 | $0.2969 | $13.43万 | $1.02亿 | -1.39% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 90 |
BABABBABAB
|
$111.05 | $111.38 | $104.84 | $330.76万 | — | 5.81% |
| 327 |
RERE
|
$0.3138 | $0.3257 | $0.3064 | $45.22万 | $5,032.80万 | 1.95% |
| 576 |
ASMLBASMLB
|
$1461.67 | $1,533.60 | $1,451.34 | $14.80万 | — | -3.74% |
| 330 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.14万 | $7,694.95万 | 0.96% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.19万 | $1.34亿 | -0.58% |
| 634 |
SKUUBSKUUB
|
$13.86 | $17.84 | $13.76 | $10.16万 | — | -18.13% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.91 | $60.23 | $56.01 | $1,190.05万 | $8,769.81万 | -3.53% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0967 | $27.22万 | $2,574.56万 | -0.92% |
| 117 |
LITEBLITEB
|
$598.07 | $661.72 | $592.91 | $207.06万 | — | -9.20% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 255 |
CFXConflux
|
$0.0452 | $0.04809 | $0.04507 | $64.10万 | $2.31亿 | -2.29% |
| 139 |
MORPHOMorpho
|
$2.228 | $2.29 | $2.16 | $157.99万 | $5.19亿 | 1.46% |
相关站点
共 40 个
Ethena _数字货币市值
Ethena _比特币
比特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _数字货币市值
THORChain _数字货币市值
应用链 _币种排行
Tether Gold _币种排行
Sei _加密货币行情
World Liberty _数字货币市值
Bubblemaps _加密货币行情
MarsCoin _币种排行
Aerodrome _比特币行情
Gram _数字货币市值
币安币 _BTC行情
比特币 _以太坊ETH价格
比特币 _比特币行情
Bittensor _比特币行情
Initia _BTC行情
BEAMX _BTC行情
Optimism _数字货币市值
Raydium _BTC行情
Sui _BTC行情
USDC _币种排行
Sei _比特币行情
Aave _BTC行情
Virtuals _数字货币市值
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
PancakeSwap _数字货币市值
Stacks _数字货币市值
Avalanche _BTC行情
Aerodrome _币种排行
大零币 _比特币
PancakeSwap _比特币
First Digital _数字货币市值
Injective _比特币行情
NFPrompt _币种排行
Plasma _币种排行
Hedera _币种排行