24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.59 | $146.19 | $129.30 | $1,809.82万 | $4,982.68万 | 6.51% |
| 110 |
ETHFIEther.fi
|
$0.6008 | $0.6219 | $0.5528 | $266.02万 | $5.81亿 | 4.25% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 94 |
BABABBABAB
|
$105.49 | $107.58 | $99.04 | $353.39万 | — | 4.76% |
| 423 |
RERE
|
$0.3202 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.74% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.53% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.11万 | $7,694.95万 | 0.10% |
| 271 |
SENTSentient
|
$0.01935 | $0.01942 | $0.01823 | $60.24万 | $1.34亿 | 2.38% |
| 676 |
SKUUBSKUUB
|
$16 | $18.55 | $15.50 | $6.61万 | — | -12.85% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $61.72 | $56.72 | $1,351.78万 | $8,769.81万 | -5.04% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 124 |
LITEBLITEB
|
$625.39 | $702.97 | $599.49 | $203.84万 | — | -9.19% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 283 |
CFXConflux
|
$0.04696 | $0.04809 | $0.04488 | $57.81万 | $2.31亿 | 1.51% |
| 114 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $236.05万 | $5.19亿 | 5.46% |
相关站点
共 40 个
TONToken _BTC行情
恒星币 _数字货币市值
Official Trump _数字货币市值
比特币 _数字货币市值
AMDB _比特币行情
1000CAT _数字货币市值
World Liberty _比特币行情
Stacks _数字货币市值
Artificial _比特币行情
Celo _加密货币行情
狗币 _以太坊ETH价格
Bittensor _比特币
RWUSD _数字货币市值
Aptos _比特币
Official Trump _比特币
BABAB _以太坊ETH价格
Stacks _数字货币市值
Pepe _BTC行情
Haedal _比特币
TONToken _比特币
比特现金 _以太坊ETH价格
TONToken _比特币行情
SOXSB _比特币行情
比特币 _以太坊ETH价格
StraitsX XUSD _币种排行
Aerodrome _币种排行
NFPrompt _BTC行情
艾达币 _币种排行
KORUB _比特币
Celestia _币种排行
World Liberty _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
Aster _加密货币行情
Aerodrome _BTC行情
KORUB _加密货币行情
应用链 _以太坊ETH价格
Filecoin _BTC行情
Hedera _BTC行情
USDC _比特币