24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06443
24H 成交量$162.24万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.36 | $146.19 | $135.43 | $1,444.24万 | $4,982.68万 | 3.32% |
| 123 |
ETHFIEther.fi
|
$0.5874 | $0.6219 | $0.5806 | $195.75万 | $5.81亿 | 0.82% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 593 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.29% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
BABABBABAB
|
$110.74 | $111.38 | $104.44 | $334.35万 | — | 5.95% |
| 327 |
RERE
|
$0.3131 | $0.3257 | $0.3064 | $45.04万 | $5,032.80万 | 1.95% |
| 576 |
ASMLBASMLB
|
$1460.67 | $1,533.60 | $1,451.34 | $14.87万 | — | -3.67% |
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.28万 | $7,694.95万 | 0.96% |
| 294 |
SENTSentient
|
$0.01886 | $0.01973 | $0.01823 | $51.73万 | $1.34亿 | 0.05% |
| 633 |
SKUUBSKUUB
|
$13.93 | $17.84 | $13.79 | $10.27万 | — | -17.18% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.75 | $60.23 | $56.01 | $1,189.45万 | $8,769.81万 | -2.98% |
| 695 |
ZMBZMB
|
$91.75 | $95.70 | $91.39 | $1.15万 | — | -1.13% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.26万 | $2,574.56万 | -1.02% |
| 121 |
LITEBLITEB
|
$597.57 | $661.72 | $592.91 | $199.57万 | — | -8.64% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 255 |
CFXConflux
|
$0.04523 | $0.04809 | $0.04507 | $63.74万 | $2.31亿 | -2.04% |
| 138 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $159.26万 | $5.19亿 | 0.00% |
相关站点
共 40 个
Space and Time _BTC行情
Raydium _比特币行情
Ripple USD _比特币行情
Avalanche _比特币行情
Tezos _币种排行
Pump.fun _币种排行
Aptos _BTC行情
大零币 _比特币行情
Raydium _加密货币行情
Pump.fun _比特币行情
比特币 _BTC行情
PancakeSwap _比特币行情
LayerZero _BTC行情
Pepe _比特币行情
RWUSD _币种排行
莱特币 _比特币行情
Hedera _数字货币市值
NFPrompt _比特币
PancakeSwap _比特币行情
BEB _比特币
Aster _比特币行情
达世币 _以太坊ETH价格
Sei _以太坊ETH价格
比特币 _加密货币行情
Uniswap _比特币
Bittensor _加密货币行情
QQQB _加密货币行情
Virtuals _加密货币行情
Uniswap _比特币
StraitsX XUSD _以太坊ETH价格
Ethena _数字货币市值
Stacks _加密货币行情
Sui _比特币
EUR _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _数字货币市值
Chainlink _数字货币市值
Gram _以太坊ETH价格
Tether Gold _BTC行情
Solana _币种排行