24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.19 | $146.19 | $135.43 | $1,581.98万 | $4,982.68万 | 5.70% |
| 108 |
ETHFIEther.fi
|
$0.5945 | $0.6219 | $0.5818 | $238.77万 | $5.81亿 | 1.19% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.27万 | $1.02亿 | -1.48% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.95 | $111.34 | $102.38 | $389.15万 | — | 8.36% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.30万 | $5,032.80万 | 1.09% |
| 568 |
ASMLBASMLB
|
$1465.51 | $1,577.50 | $1,451.34 | $16.04万 | — | -5.12% |
| 297 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $52.37万 | $7,694.95万 | -0.21% |
| 272 |
SENTSentient
|
$0.01909 | $0.01973 | $0.01823 | $57.75万 | $1.34亿 | 0.63% |
| 643 |
SKUUBSKUUB
|
$14.69 | $18.24 | $14.21 | $9.61万 | — | -14.79% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.8 | $61.15 | $56.01 | $1,288.87万 | $8,769.81万 | -4.59% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.19万 | — | 0.11% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $28.89万 | $2,574.56万 | -0.31% |
| 124 |
LITEBLITEB
|
$609.04 | $702.97 | $596.48 | $189.17万 | — | -11.18% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 251 |
CFXConflux
|
$0.04607 | $0.04809 | $0.04599 | $64.45万 | $2.31亿 | -1.83% |
| 119 |
MORPHOMorpho
|
$2.282 | $2.29 | $2.16 | $204.53万 | $5.19亿 | 3.07% |
相关站点
共 40 个
币安币 _以太坊ETH价格
应用链 _币种排行
比特现金 _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _币种排行
大零币 _BTC行情
恒星币 _BTC行情
以太坊 _加密货币行情
QQQB _比特币行情
Polygon _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _比特币
BEB _BTC行情
Ondo _以太坊ETH价格
AMDB _加密货币行情
United Stables _比特币
AMDB _以太坊ETH价格
Haedal _比特币
Polygon _比特币行情
Aptos _加密货币行情
USDC _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _比特币
United Stables _比特币
BEB _比特币
Celestia _以太坊ETH价格
Pump.fun _币种排行
SOXSB _币种排行
Aster _比特币
Worldcoin _比特币行情
Celestia _币种排行
Bubblemaps _比特币行情
Zama _数字货币市值
EUR _数字货币市值
艾达币 _数字货币市值
Sei _比特币行情
Celo _比特币
LayerZero _数字货币市值
BEAMX _比特币行情
EUR _比特币