24H 最高$0.0487
24H 最低$0.0436
今日开盘$0.0482
24H 成交量$66.34万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.68 | $146.19 | $135.43 | $1,446.30万 | $4,982.68万 | 3.02% |
| 123 |
ETHFIEther.fi
|
$0.5865 | $0.6219 | $0.5806 | $195.97万 | $5.81亿 | 0.45% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 595 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.39% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
BABABBABAB
|
$110.82 | $111.38 | $104.05 | $334.58万 | — | 6.51% |
| 328 |
RERE
|
$0.3137 | $0.3257 | $0.3062 | $45.05万 | $5,032.80万 | 2.45% |
| 578 |
ASMLBASMLB
|
$1458.94 | $1,533.60 | $1,451.34 | $14.86万 | — | -3.75% |
| 330 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.35万 | $7,694.95万 | 0.64% |
| 293 |
SENTSentient
|
$0.01887 | $0.01973 | $0.01823 | $51.74万 | $1.34亿 | 0.05% |
| 634 |
SKUUBSKUUB
|
$13.86 | $17.84 | $13.85 | $10.25万 | — | -17.45% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.66 | $60.23 | $56.01 | $1,187.72万 | $8,769.81万 | -3.06% |
| 695 |
ZMBZMB
|
$91.7 | $95.70 | $91.39 | $1.15万 | — | -1.00% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.02% |
| 121 |
LITEBLITEB
|
$595.2 | $661.72 | $592.91 | $199.23万 | — | -8.82% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 257 |
CFXConflux
|
$0.04525 | $0.04809 | $0.04507 | $63.86万 | $2.31亿 | -2.08% |
| 138 |
MORPHOMorpho
|
$2.22 | $2.29 | $2.16 | $159.22万 | $5.19亿 | -0.09% |
相关站点
共 40 个
First Digital _比特币
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _比特币
Filecoin _币种排行
大零币 _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _币种排行
比特币
PAX Gold _BTC行情
NFPrompt _加密货币行情
USD1 _加密货币行情
Polygon _BTC行情
USD1 _币种排行
Starknet _比特币行情
Polkadot _加密货币行情
Starknet _数字货币市值
MarsCoin _以太坊ETH价格
PAX Gold _比特币行情
Artificial _加密货币行情
BEAMX _加密货币行情
Thena _比特币行情
Space and Time _以太坊ETH价格
Raydium _以太坊ETH价格
以太坊 _加密货币行情
应用链 _加密货币行情
BABAB _以太坊ETH价格
First Digital _比特币
Raydium _加密货币行情
BABAB _数字货币市值
Solana _比特币行情
Space and Time _比特币行情
Hyperliquid _币种排行
Initia _数字货币市值
Zama _币种排行
Holo _币种排行
Polygon _以太坊ETH价格
大零币 _数字货币市值
BFUSD _数字货币市值
1000CAT _比特币