24H 最高$1.53
24H 最低$1.40
今日开盘$1.442
24H 成交量$78.26万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.6 | $146.19 | $135.43 | $1,599.09万 | $4,982.68万 | 6.32% |
| 108 |
ETHFIEther.fi
|
$0.5952 | $0.6219 | $0.5818 | $241.11万 | $5.81亿 | 1.74% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.31万 | $1.02亿 | -1.52% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$111.15 | $111.15 | $102.35 | $385.98万 | — | 8.53% |
| 367 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $37.69万 | $5,032.80万 | 0.58% |
| 565 |
ASMLBASMLB
|
$1470.34 | $1,577.50 | $1,451.34 | $16.23万 | — | -5.37% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.39万 | $7,694.95万 | 0.00% |
| 271 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.90万 | $1.34亿 | 1.27% |
| 638 |
SKUUBSKUUB
|
$14.76 | $18.24 | $14.21 | $9.82万 | — | -14.34% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.94 | $61.15 | $56.01 | $1,295.56万 | $8,769.81万 | -5.24% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.20万 | — | -0.12% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.00% |
| 122 |
LITEBLITEB
|
$611.91 | $702.97 | $596.48 | $191.46万 | — | -10.74% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 250 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $65.06万 | $2.31亿 | -1.45% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.45万 | $5.19亿 | 3.63% |
相关站点
共 40 个
大零币 _币种排行
EUR _加密货币行情
TONToken _币种排行
应用链 _加密货币行情
Sui _币种排行
Hyperliquid _比特币行情
Tether Gold _BTC行情
KORUB _币种排行
EUR _数字货币市值
TONToken _币种排行
大零币 _币种排行
SNXXB _币种排行
Aave _比特币
TQQQB _以太坊ETH价格
PancakeSwap _BTC行情
大零币 _以太坊ETH价格
Ethena _数字货币市值
Aptos _BTC行情
Sui _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Pendle _加密货币行情
Stacks _以太坊ETH价格
AAPLB _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _币种排行
AMDB _BTC行情
Virtuals _加密货币行情
Render _比特币行情
瑞波币 _比特币行情
恒星币 _数字货币市值
SNXXB _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _数字货币市值
Artificial _以太坊ETH价格
QQQB _BTC行情
Injective _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _比特币行情