24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0423
24H 成交量$54.82万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.08 | $146.19 | $135.43 | $1,509.55万 | $4,982.68万 | 3.34% |
| 118 |
ETHFIEther.fi
|
$0.597 | $0.6219 | $0.5818 | $205.72万 | $5.81亿 | 1.08% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 604 |
GENIUSGenius
|
$0.2994 | $0.3086 | $0.2985 | $12.46万 | $1.02亿 | -1.32% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
BABABBABAB
|
$110.62 | $111.38 | $103.73 | $367.41万 | — | 6.50% |
| 333 |
RERE
|
$0.3209 | $0.3257 | $0.3062 | $43.69万 | $5,032.80万 | 2.10% |
| 569 |
ASMLBASMLB
|
$1473.86 | $1,561.94 | $1,451.34 | $15.30万 | — | -5.36% |
| 320 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.68万 | $7,694.95万 | -0.21% |
| 288 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $54.11万 | $1.34亿 | -0.52% |
| 634 |
SKUUBSKUUB
|
$14.33 | $18.10 | $14.21 | $10.24万 | — | -20.70% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.22 | $60.64 | $56.01 | $1,249.04万 | $8,769.81万 | -5.19% |
| 695 |
ZMBZMB
|
$91.63 | $95.70 | $91.39 | $1.05万 | — | -0.99% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
PUNDIXPundi X
|
$0.0979 | $0.101 | $0.0975 | $27.95万 | $2,574.56万 | -1.21% |
| 121 |
LITEBLITEB
|
$605.61 | $694.52 | $596.48 | $194.38万 | — | -12.12% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 251 |
CFXConflux
|
$0.04576 | $0.04809 | $0.04576 | $64.78万 | $2.31亿 | -2.39% |
| 130 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $174.04万 | $5.19亿 | 1.12% |
相关站点
共 40 个
BEB _数字货币市值
Aerodrome _数字货币市值
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
Bittensor _以太坊ETH价格
Quant _以太坊ETH价格
应用链 _BTC行情
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
AMDB _币种排行
TQQQB _BTC行情
波场 _BTC行情
Bittensor _比特币
Official Trump _比特币行情
Celestia _BTC行情
Uniswap _以太坊ETH价格
Sei _比特币
Internet _币种排行
TQQQB _币种排行
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
EUR _加密货币行情
Stacks _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Pendle _BTC行情
Pendle _加密货币行情
Bubblemaps _币种排行
Zama _以太坊ETH价格
Celo _比特币行情
Bubblemaps _以太坊ETH价格
AAPLB _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
币安币 _BTC行情
BEB _加密货币行情
Polygon _以太坊ETH价格
Starknet _币种排行
Pepe _加密货币行情