24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.32 | $146.19 | $135.43 | $1,607.29万 | $4,982.68万 | 6.02% |
| 107 |
ETHFIEther.fi
|
$0.5962 | $0.6219 | $0.5818 | $240.91万 | $5.81亿 | 1.65% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.20万 | $1.02亿 | -1.02% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
BABABBABAB
|
$110.86 | $111.02 | $102.20 | $392.15万 | — | 8.21% |
| 391 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.69万 | $5,032.80万 | -0.16% |
| 566 |
ASMLBASMLB
|
$1460.34 | $1,577.50 | $1,451.34 | $16.27万 | — | -6.15% |
| 299 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $52.62万 | $7,694.95万 | 0.10% |
| 275 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $57.09万 | $1.34亿 | 2.30% |
| 641 |
SKUUBSKUUB
|
$14.8 | $18.24 | $14.21 | $9.64万 | — | -14.45% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.79 | $61.15 | $56.01 | $1,300.50万 | $8,769.81万 | -5.68% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.16% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 428 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.58万 | $2,574.56万 | 0.41% |
| 119 |
LITEBLITEB
|
$610.43 | $702.97 | $596.48 | $192.00万 | — | -10.98% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 251 |
CFXConflux
|
$0.04619 | $0.04809 | $0.04599 | $65.00万 | $2.31亿 | -1.26% |
| 118 |
MORPHOMorpho
|
$2.276 | $2.28 | $2.16 | $204.85万 | $5.19亿 | 3.46% |
相关站点
共 40 个
PancakeSwap _币种排行
Pepe _比特币
比特币 _数字货币市值
Haedal _BTC行情
大零币 _加密货币行情
BEAMX _BTC行情
Render _数字货币市值
以太坊 _币种排行
Haedal _数字货币市值
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
Sei _币种排行
比特币 _比特币行情
KORUB _比特币行情
BFUSD _比特币
以太坊 _加密货币行情
Near Protocol _币种排行
Celestia _比特币行情
艾达币 _BTC行情
Ripple USD _比特币
Official Trump _加密货币行情
QQQB _比特币
RWUSD _比特币
Official Trump _数字货币市值
AAPLB _比特币
BEB _BTC行情
AAPLB _比特币
Pump.fun _加密货币行情
Bittensor _比特币行情
Huma Finance _BTC行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Sui _比特币行情
Polygon _比特币行情
AMDB _数字货币市值
Celestia _比特币行情
Hedera _BTC行情
Zama _加密货币行情
Celo _比特币行情
BFUSD _加密货币行情