24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4034
24H 成交量$1,051.09万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.53 | $146.19 | $135.43 | $1,511.33万 | $4,982.68万 | 3.46% |
| 117 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5818 | $206.97万 | $5.81亿 | 1.08% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 601 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.92万 | $1.02亿 | -0.83% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $369.42万 | — | 6.71% |
| 332 |
RERE
|
$0.3202 | $0.3257 | $0.3062 | $43.70万 | $5,032.80万 | 1.55% |
| 570 |
ASMLBASMLB
|
$1472.46 | $1,561.94 | $1,451.34 | $15.32万 | — | -5.49% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.75万 | $7,694.95万 | -0.42% |
| 285 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $54.65万 | $1.34亿 | 0.47% |
| 635 |
SKUUBSKUUB
|
$14.51 | $18.17 | $14.21 | $10.18万 | — | -20.14% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.4 | $60.93 | $56.01 | $1,248.17万 | $8,769.81万 | -5.65% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.11% |
| 121 |
LITEBLITEB
|
$610.39 | $698.94 | $596.48 | $195.34万 | — | -12.67% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 251 |
CFXConflux
|
$0.04584 | $0.04809 | $0.0458 | $64.53万 | $2.31亿 | -2.07% |
| 128 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $177.56万 | $5.19亿 | 1.08% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX XUSD _比特币行情
Raydium _比特币
瑞波币 _币种排行
Initia _比特币
Starknet _以太坊ETH价格
Initia _加密货币行情
波场 _以太坊ETH价格
EUR _以太坊ETH价格
Zama _加密货币行情
Polkadot _数字货币市值
StraitsX XUSD _币种排行
EUR _比特币
Filecoin _数字货币市值
Bittensor _比特币
Official Trump _BTC行情
World Liberty _比特币行情
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
Sei _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币
TQQQB _比特币
Huma Finance _币种排行
Quant _比特币
莱特币 _数字货币市值
Render _比特币
Ondo _BTC行情
莱特币 _BTC行情
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
PancakeSwap _加密货币行情
AMDB _比特币行情
Sui _币种排行
MarsCoin _以太坊ETH价格
Injective _数字货币市值
Uniswap _比特币行情
SNXXB _以太坊ETH价格