24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.4 | $146.19 | $135.43 | $1,511.13万 | $4,982.68万 | 3.62% |
| 118 |
ETHFIEther.fi
|
$0.5973 | $0.6219 | $0.5818 | $206.65万 | $5.81亿 | 1.24% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 604 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.53万 | $1.02亿 | -0.86% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $368.21万 | — | 6.79% |
| 331 |
RERE
|
$0.3204 | $0.3257 | $0.3062 | $43.66万 | $5,032.80万 | 1.52% |
| 569 |
ASMLBASMLB
|
$1475.12 | $1,561.94 | $1,451.34 | $15.33万 | — | -5.23% |
| 319 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.73万 | $7,694.95万 | -0.32% |
| 284 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.67万 | $1.34亿 | 0.31% |
| 635 |
SKUUBSKUUB
|
$14.48 | $18.10 | $14.21 | $10.18万 | — | -20.00% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.58 | $60.71 | $56.01 | $1,247.78万 | $8,769.81万 | -5.11% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.89万 | $2,574.56万 | -1.11% |
| 121 |
LITEBLITEB
|
$611.78 | $696.49 | $596.48 | $195.33万 | — | -12.05% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 250 |
CFXConflux
|
$0.04586 | $0.04809 | $0.0458 | $64.55万 | $2.31亿 | -1.97% |
| 128 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $177.30万 | $5.19亿 | 1.21% |
相关站点
共 40 个
Initia _数字货币市值
Sei _BTC行情
Hyperliquid _加密货币行情
Render _加密货币行情
Quant _比特币
United Stables _加密货币行情
Internet _加密货币行情
Tether Gold _以太坊ETH价格
Render _以太坊ETH价格
Sei _加密货币行情
以太坊 _币种排行
Official Trump _比特币行情
BEAMX _加密货币行情
Celo _数字货币市值
Injective _比特币行情
Worldcoin _以太坊ETH价格
莱特币 _数字货币市值
MarsCoin _BTC行情
Ethena _加密货币行情
Ondo _BTC行情
Huma Finance _加密货币行情
恒星币 _以太坊ETH价格
AAPLB _币种排行
Hedera _币种排行
PancakeSwap _数字货币市值
Hyperliquid _比特币行情
Aptos _比特币行情
Holo _比特币行情
BFUSD _加密货币行情
Space and Time _以太坊ETH价格
BFUSD _以太坊ETH价格
Thena _比特币行情
Plasma _以太坊ETH价格
Bittensor _数字货币市值
AMDB _加密货币行情
Quant _比特币
恒星币 _比特币行情
TONToken _BTC行情
BABAB _币种排行
以太坊 _BTC行情