24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1658
24H 成交量$43.96万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.43 | $1,490.50万 | $4,982.68万 | 4.93% |
| 114 |
ETHFIEther.fi
|
$0.6014 | $0.6219 | $0.5818 | $224.86万 | $5.81亿 | 2.26% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
GENIUSGenius
|
$0.3007 | $0.3086 | $0.2985 | $11.89万 | $1.02亿 | -1.09% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
BABABBABAB
|
$111.27 | $111.34 | $102.67 | $388.61万 | — | 8.38% |
| 363 |
RERE
|
$0.3209 | $0.3229 | $0.3062 | $38.46万 | $5,032.80万 | 1.52% |
| 568 |
ASMLBASMLB
|
$1482.34 | $1,570.46 | $1,451.34 | $15.80万 | — | -5.41% |
| 301 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $51.15万 | $7,694.95万 | -0.10% |
| 281 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $56.39万 | $1.34亿 | 0.21% |
| 638 |
SKUUBSKUUB
|
$14.72 | $18.24 | $14.21 | $9.94万 | — | -15.35% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.09 | $61.15 | $56.01 | $1,293.69万 | $8,769.81万 | -4.90% |
| 695 |
ZMBZMB
|
$91.63 | $95.70 | $91.35 | $1.19万 | — | 0.09% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.48万 | $2,574.56万 | -0.40% |
| 124 |
LITEBLITEB
|
$610 | $701.73 | $596.48 | $190.43万 | — | -12.22% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 249 |
CFXConflux
|
$0.04618 | $0.04809 | $0.0458 | $65.74万 | $2.31亿 | -1.49% |
| 119 |
MORPHOMorpho
|
$2.251 | $2.29 | $2.16 | $199.02万 | $5.19亿 | 0.45% |
相关站点
共 40 个
Solana _比特币
Space and Time _比特币
Celestia _以太坊ETH价格
Injective _加密货币行情
达世币 _比特币
Artificial _比特币行情
Celo _比特币
World Liberty _数字货币市值
KORUB _BTC行情
恒星币 _以太坊ETH价格
Arbitrum _比特币
恒星币 _BTC行情
BEB _数字货币市值
Chainlink _比特币行情
比特现金 _比特币
达世币 _加密货币行情
Hedera _以太坊ETH价格
Stacks _币种排行
AMDB _币种排行
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _数字货币市值
KORUB _币种排行
World Liberty _以太坊ETH价格
应用链 _币种排行
Hedera _加密货币行情
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _比特币
Polkadot _加密货币行情
Haedal _加密货币行情
World Liberty _比特币
AAPLB _BTC行情
比特币
艾达币 _比特币
瑞波币 _以太坊ETH价格
Injective _币种排行
PAX Gold _数字货币市值
Starknet _数字货币市值