24H 最高$2.03
24H 最低$1.94
今日开盘$1.945
24H 成交量$25.19万
流通市值$1.40亿
24H 涨跌额($0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.06 | $1,642.18万 | $4,982.68万 | 6.05% |
| 109 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5814 | $240.08万 | $5.81亿 | 1.25% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 614 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.19% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
BABABBABAB
|
$110.87 | $110.94 | $101.66 | $396.88万 | — | 8.96% |
| 394 |
RERE
|
$0.3131 | $0.3229 | $0.3062 | $34.42万 | $5,032.80万 | 1.29% |
| 566 |
ASMLBASMLB
|
$1461.23 | $1,577.50 | $1,452.39 | $16.30万 | — | -5.79% |
| 274 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $58.24万 | $7,694.95万 | 0.00% |
| 276 |
SENTSentient
|
$0.01917 | $0.01973 | $0.01823 | $57.27万 | $1.34亿 | 3.18% |
| 644 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $9.46万 | — | -15.49% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $61.15 | $56.01 | $1,284.74万 | $8,769.81万 | -6.28% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.89 | $1.29万 | — | 0.83% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 425 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.0975 | $29.94万 | $2,574.56万 | 0.41% |
| 119 |
LITEBLITEB
|
$603.67 | $702.97 | $596.48 | $193.73万 | — | -11.88% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
CFXConflux
|
$0.0461 | $0.04809 | $0.04599 | $65.22万 | $2.31亿 | -0.97% |
| 118 |
MORPHOMorpho
|
$2.259 | $2.27 | $2.16 | $209.58万 | $5.19亿 | 2.36% |
相关站点
共 40 个
Space and Time _数字货币市值
USDC _币种排行
Ethena _比特币
LayerZero _以太坊ETH价格
Pepe _比特币行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
波场 _数字货币市值
瑞波币 _比特币
Chainlink _以太坊ETH价格
1000CAT _以太坊ETH价格
Hyperliquid _加密货币行情
Polygon _比特币
Pendle _加密货币行情
SNXXB _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _比特币
牛来 _加密货币行情
莱特币 _数字货币市值
QQQB _比特币行情
Pendle _加密货币行情
United Stables _以太坊ETH价格
Aster _数字货币市值
Mubarak _比特币
EUR _数字货币市值
Holo _比特币行情
United Stables _比特币行情
Virtuals _数字货币市值
Quant _BTC行情
BEB _比特币行情
USDC _数字货币市值
达世币 _比特币
Gram _币种排行
Pump.fun _加密货币行情
Arbitrum _数字货币市值
1000CAT _币种排行
Worldcoin _比特币
达世币 _比特币行情
Stacks _BTC行情
Aave _比特币行情