24H 最高$1.10
24H 最低$0.943
今日开盘$1.069
24H 成交量$72.86万
流通市值$1,230.19万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.48 | $145.54 | $124.14 | $1,833.49万 | $4,982.68万 | -9.89% |
| 89 |
ETHFIEther.fi
|
$0.5322 | $0.6061 | $0.5111 | $401.51万 | $5.04亿 | -10.27% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -3.99% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 103 |
BABABBABAB
|
$107.96 | $111.95 | $104.91 | $277.44万 | — | 1.95% |
| 352 |
RERE
|
$0.3025 | $0.3257 | $0.2912 | $46.07万 | $4,746.68万 | -3.72% |
| 563 |
ASMLBASMLB
|
$1388.93 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.92% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 322 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $52.44万 | $1.31亿 | -2.41% |
| 607 |
SKUUBSKUUB
|
$12.26 | $16.22 | $11.32 | $15.13万 | — | -22.01% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.64 | $58.66 | $52.38 | $1,197.08万 | $8,769.81万 | -7.49% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 102 |
LITEBLITEB
|
$526.28 | $636.36 | $518.28 | $283.49万 | — | -14.43% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
CFXConflux
|
$0.04342 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.40% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
相关站点
共 40 个
Artificial _加密货币行情
Caldera _以太坊ETH价格
艾达币 _比特币
Celestia _比特币行情
Solana _比特币行情
INTWB _数字货币市值
INTWB _币种排行
Official Trump _加密货币行情
Aave _以太坊ETH价格
USDC _比特币行情
以太坊 _比特币
Aerodrome _BTC行情
BFUSD _BTC行情
StraitsX XUSD _比特币行情
Ripple USD _比特币行情
Sui _比特币
PancakeSwap _比特币行情
Avalanche _以太坊ETH价格
比特币 _加密货币行情
Aerodrome _比特币行情
Bubblemaps _BTC行情
Polygon _数字货币市值
TONToken _币种排行
Near Protocol _比特币
Starknet _比特币
Near Protocol _比特币行情
Internet _比特币
LayerZero _数字货币市值
Sui _币种排行
NFPrompt _比特币
Tether Gold _BTC行情
Ondo _币种排行
Uniswap _数字货币市值
BEAMX _数字货币市值
瑞波币 _BTC行情
Chainlink _数字货币市值
艾达币 _比特币行情
Near Protocol _币种排行
Bittensor _比特币
World Liberty _数字货币市值