24H 最高$0.00852
24H 最低$0.00818
今日开盘$0.00836
24H 成交量$13.35万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.48 | $146.19 | $135.43 | $1,599.25万 | $4,982.68万 | 6.49% |
| 107 |
ETHFIEther.fi
|
$0.5973 | $0.6219 | $0.5818 | $240.93万 | $5.81亿 | 2.23% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.29万 | $1.02亿 | -1.45% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$111.04 | $111.05 | $102.24 | $385.94万 | — | 8.58% |
| 389 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.84万 | $5,032.80万 | -0.06% |
| 565 |
ASMLBASMLB
|
$1467.23 | $1,577.50 | $1,451.34 | $16.23万 | — | -5.36% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.41万 | $7,694.95万 | 0.10% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.53万 | $1.34亿 | 1.48% |
| 638 |
SKUUBSKUUB
|
$14.74 | $18.24 | $14.21 | $9.76万 | — | -14.10% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.89 | $61.15 | $56.01 | $1,304.57万 | $8,769.81万 | -5.25% |
| 695 |
ZMBZMB
|
$91.56 | $95.70 | $91.35 | $1.20万 | — | 0.04% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 428 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.10% |
| 124 |
LITEBLITEB
|
$613.13 | $702.97 | $596.48 | $191.39万 | — | -10.10% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 250 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $65.20万 | $2.31亿 | -1.33% |
| 119 |
MORPHOMorpho
|
$2.28 | $2.28 | $2.16 | $204.39万 | $5.19亿 | 4.06% |
相关站点
共 40 个
Hyperliquid _币种排行
Huma Finance _比特币
Solana _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
TONToken _以太坊ETH价格
达世币 _比特币行情
TQQQB _比特币
Zama _数字货币市值
Zama _加密货币行情
Official Trump _比特币
PancakeSwap _比特币行情
Celestia _比特币
Plasma _以太坊ETH价格
StraitsX XUSD _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情
Solana _币种排行
币安币 _以太坊ETH价格
Aave _币种排行
Avalanche _数字货币市值
MarsCoin _加密货币行情
BEAMX _加密货币行情
Virtuals _BTC行情
瑞波币 _比特币行情
Gram _加密货币行情
Injective _数字货币市值
Plasma _加密货币行情
Aptos _比特币
LayerZero _数字货币市值
Aave _币种排行
QQQB _币种排行
Arbitrum _BTC行情
Sui _币种排行
狗币 _比特币行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Pendle _比特币
Ondo _比特币行情
Virtuals _数字货币市值