24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0571
24H 成交量$13.88万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.95 | $145.54 | $124.14 | $1,835.17万 | $4,982.68万 | -9.40% |
| 88 |
ETHFIEther.fi
|
$0.5314 | $0.6061 | $0.5111 | $401.15万 | $5.04亿 | -10.82% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.35万 | $1.02亿 | -4.05% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.22万 | — | 2.04% |
| 352 |
RERE
|
$0.3029 | $0.3257 | $0.2912 | $46.18万 | $4,746.68万 | -4.09% |
| 563 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $19.31万 | — | -7.14% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.83% |
| 320 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $52.72万 | $1.31亿 | -2.46% |
| 606 |
SKUUBSKUUB
|
$12.23 | $16.22 | $11.32 | $15.17万 | — | -22.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.89 | $58.66 | $52.38 | $1,179.90万 | $8,769.81万 | -7.10% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.54万 | — | -3.36% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 470 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.33万 | $2,384.65万 | -4.57% |
| 102 |
LITEBLITEB
|
$526.05 | $636.36 | $518.28 | $283.68万 | — | -14.82% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
CFXConflux
|
$0.04348 | $0.04721 | $0.04188 | $81.15万 | $2.10亿 | -7.15% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
相关站点
共 40 个
Ether.fi _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币
PancakeSwap _加密货币行情
瑞波币 _比特币
QQQB _BTC行情
KORUB _币种排行
NFPrompt _BTC行情
牛来 _BTC行情
艾达币 _BTC行情
QQQB _加密货币行情
KORUB _加密货币行情
Aave _币种排行
Polygon _加密货币行情
莱特币 _比特币行情
Pendle _比特币行情
Initia _比特币
Tezos _加密货币行情
Artificial _加密货币行情
Ether.fi _BTC行情
SNXXB _加密货币行情
Official Trump _比特币行情
Plasma _比特币
Solana _数字货币市值
Avalanche _数字货币市值
Hyperliquid _BTC行情
INTWB _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _加密货币行情
PancakeSwap _比特币
THORChain _以太坊ETH价格
Aptos _比特币
币安币 _BTC行情
应用链 _BTC行情
Bubblemaps _以太坊ETH价格
World Liberty _以太坊ETH价格
狗币 _比特币行情
Celestia _比特币行情
RWUSD _比特币行情
比特币 _币种排行