24H 最高$11.58
24H 最低$9.03
今日开盘$10.98
24H 成交量$1,392.02万
流通市值—
24H 涨跌额(-$1.54)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.43 | $1,491.42万 | $4,982.68万 | 4.77% |
| 114 |
ETHFIEther.fi
|
$0.6013 | $0.6219 | $0.5818 | $224.89万 | $5.81亿 | 2.26% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.91万 | $1.02亿 | -1.02% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
BABABBABAB
|
$111.07 | $111.34 | $102.67 | $383.93万 | — | 8.07% |
| 363 |
RERE
|
$0.3196 | $0.3229 | $0.3062 | $38.42万 | $5,032.80万 | 0.98% |
| 568 |
ASMLBASMLB
|
$1482.34 | $1,570.46 | $1,451.34 | $15.80万 | — | -5.41% |
| 301 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.31% |
| 279 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $56.61万 | $1.34亿 | -0.16% |
| 638 |
SKUUBSKUUB
|
$14.74 | $18.24 | $14.21 | $9.92万 | — | -15.24% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.07 | $61.15 | $56.01 | $1,290.94万 | $8,769.81万 | -4.92% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | 0.06% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.64万 | $2,574.56万 | -0.40% |
| 124 |
LITEBLITEB
|
$608.7 | $701.73 | $596.48 | $189.29万 | — | -12.75% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 249 |
CFXConflux
|
$0.04611 | $0.04809 | $0.0458 | $65.71万 | $2.31亿 | -1.73% |
| 118 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $199.45万 | $5.19亿 | 0.63% |
相关站点
共 40 个
AMDB _比特币
Tether Gold _比特币
United Stables _数字货币市值
狗币 _加密货币行情
Injective _BTC行情
Pendle _数字货币市值
Aster _比特币行情
BABAB _币种排行
TONToken _BTC行情
Artificial _比特币行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
应用链 _币种排行
Aptos _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
Celestia _数字货币市值
Ondo _比特币
波场 _加密货币行情
RWUSD _币种排行
Gram _比特币行情
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
Initia _比特币行情
PancakeSwap _BTC行情
BEAMX _数字货币市值
MarsCoin _比特币行情
达世币 _币种排行
PancakeSwap _比特币
Virtuals _加密货币行情
Official Trump _加密货币行情
Pepe _数字货币市值
TONToken _比特币
TONToken _以太坊ETH价格
USD1 _BTC行情
Arbitrum _以太坊ETH价格
比特币 _加密货币行情
比特币 _币种排行
RWUSD _加密货币行情