24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.13 | $146.19 | $135.43 | $1,566.91万 | $4,982.68万 | 4.44% |
| 114 |
ETHFIEther.fi
|
$0.5928 | $0.6219 | $0.5818 | $226.76万 | $5.81亿 | 0.83% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 611 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.99万 | $1.02亿 | -1.25% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
BABABBABAB
|
$111.14 | $111.34 | $102.64 | $385.92万 | — | 8.28% |
| 363 |
RERE
|
$0.3159 | $0.3229 | $0.3062 | $38.57万 | $5,032.80万 | 0.54% |
| 565 |
ASMLBASMLB
|
$1458.53 | $1,577.50 | $1,451.34 | $15.95万 | — | -6.26% |
| 303 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 277 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $57.36万 | $1.34亿 | -0.88% |
| 641 |
SKUUBSKUUB
|
$14.58 | $18.24 | $14.21 | $9.76万 | — | -16.26% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $61.15 | $56.01 | $1,289.18万 | $8,769.81万 | -5.38% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.20万 | — | 0.21% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.15万 | $2,574.56万 | -0.71% |
| 124 |
LITEBLITEB
|
$606.45 | $702.97 | $596.48 | $188.76万 | — | -13.36% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
CFXConflux
|
$0.04585 | $0.04809 | $0.04585 | $64.63万 | $2.31亿 | -2.34% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $200.31万 | $5.19亿 | 1.30% |
相关站点
共 40 个
莱特币 _加密货币行情
SOXSB _BTC行情
Aave _BTC行情
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
比特币 _数字货币市值
比特币
Solana _比特币行情
Celestia _BTC行情
Artificial _数字货币市值
First Digital _币种排行
比特币 _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _币种排行
波场 _比特币行情
狗币 _BTC行情
Celestia _比特币行情
艾达币 _数字货币市值
Hedera _BTC行情
EUR _币种排行
Space and Time _比特币
BEAMX _以太坊ETH价格
Raydium _以太坊ETH价格
Solana _加密货币行情
Worldcoin _以太坊ETH价格
BABAB _以太坊ETH价格
Stacks _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Polkadot _比特币行情
World Liberty _以太坊ETH价格
Starknet _数字货币市值
Huma Finance _比特币
Avalanche _BTC行情
Raydium _比特币行情
狗币 _比特币行情
EUR _币种排行
Polkadot _数字货币市值
Near Protocol _比特币