24H 最高$8.58
24H 最低$7.73
今日开盘$7.744
24H 成交量$2,059.67万
流通市值$7.59亿
24H 涨跌额($0.25)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.6 | $145.99 | $124.14 | $1,849.06万 | $4,982.68万 | -10.77% |
| 84 |
ETHFIEther.fi
|
$0.5217 | $0.6061 | $0.5111 | $394.32万 | $5.81亿 | -12.83% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 107 |
BABABBABAB
|
$107.24 | $111.95 | $104.91 | $257.95万 | — | 0.18% |
| 349 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $44.65万 | $5,032.80万 | -5.48% |
| 576 |
ASMLBASMLB
|
$1393.09 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.69% |
| 363 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.23万 | $7,694.95万 | -5.95% |
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
| 650 |
SKUUBSKUUB
|
$12.53 | $16.31 | $11.32 | $10.89万 | — | -21.79% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.93 | $59.92 | $52.38 | $1,332.83万 | $8,769.81万 | -5.81% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.51万 | — | -3.35% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 102 |
LITEBLITEB
|
$537.83 | $636.36 | $518.28 | $289.47万 | — | -11.35% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.31亿 | -8.99% |
| 114 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $236.36万 | $5.19亿 | -5.61% |
相关站点
共 40 个
Official Trump _BTC行情
Sei _BTC行情
THORChain _加密货币行情
恒星币 _以太坊ETH价格
Ondo _币种排行
1000CAT _比特币行情
Ripple USD _比特币
Raydium _以太坊ETH价格
Huma Finance _加密货币行情
BEB _币种排行
Plasma _比特币
QQQB _币种排行
TONToken _数字货币市值
Official Trump _比特币行情
SNXXB _比特币
Quant _比特币行情
Hedera _比特币
Raydium _币种排行
Filecoin _数字货币市值
TONToken _BTC行情
INTWB _比特币行情
Gram _加密货币行情
Celo _数字货币市值
Gram _数字货币市值
Celo _比特币行情
大零币 _比特币
瑞波币 _比特币
达世币 _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _比特币行情
BFUSD _数字货币市值
Ether.fi _币种排行
波场 _比特币行情
Polkadot _比特币
NFPrompt _币种排行
币安币 _BTC行情
World Liberty _BTC行情
USDC _比特币行情
Tether Gold _加密货币行情