24H 最高$0.15265
24H 最低$0.1328
今日开盘$0.13714
24H 成交量$479.86万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.46 | $146.19 | $135.43 | $1,488.62万 | $4,982.68万 | 3.54% |
| 120 |
ETHFIEther.fi
|
$0.5944 | $0.6219 | $0.5818 | $197.10万 | $5.81亿 | -0.25% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 602 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.2985 | $12.55万 | $1.02亿 | -1.12% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.44 | $111.38 | $103.73 | $357.16万 | — | 6.31% |
| 334 |
RERE
|
$0.3173 | $0.3257 | $0.3062 | $43.59万 | $5,032.80万 | 1.96% |
| 572 |
ASMLBASMLB
|
$1474.14 | $1,550.15 | $1,451.34 | $15.09万 | — | -4.90% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.76万 | $7,694.95万 | -0.11% |
| 293 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $52.63万 | $1.34亿 | -0.57% |
| 634 |
SKUUBSKUUB
|
$14.39 | $17.84 | $14.21 | $10.26万 | — | -18.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $60.23 | $56.01 | $1,243.42万 | $8,769.81万 | -3.92% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
PUNDIXPundi X
|
$0.0979 | $0.101 | $0.0975 | $27.52万 | $2,574.56万 | -1.31% |
| 122 |
LITEBLITEB
|
$607.62 | $683.77 | $596.48 | $193.93万 | — | -11.14% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 253 |
CFXConflux
|
$0.04574 | $0.04809 | $0.04567 | $64.83万 | $2.31亿 | -2.24% |
| 131 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $173.27万 | $5.19亿 | 0.94% |
相关站点
共 40 个
Celestia _数字货币市值
BFUSD _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _比特币行情
USD1 _加密货币行情
StraitsX XUSD _比特币行情
大零币 _加密货币行情
Sei _以太坊ETH价格
Uniswap _币种排行
Filecoin _数字货币市值
Aave _BTC行情
Gram _比特币
Bubblemaps _比特币
Official Trump _数字货币市值
USDC _BTC行情
Starknet _币种排行
First Digital _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币
AAPLB _币种排行
达世币 _加密货币行情
MarsCoin _比特币行情
Polygon _BTC行情
AAPLB _比特币行情
Avalanche _BTC行情
Solana _币种排行
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
Pendle _比特币
Aave _币种排行
Zama _币种排行
BFUSD _以太坊ETH价格
Ondo _比特币行情
以太坊 _BTC行情
Quant _比特币行情
Bittensor _数字货币市值
比特币
币安币 _币种排行
Zama _BTC行情