24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.22 | $146.19 | $135.43 | $1,451.72万 | $4,982.68万 | 3.04% |
| 123 |
ETHFIEther.fi
|
$0.5867 | $0.6219 | $0.5806 | $195.30万 | $5.81亿 | 0.60% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 595 |
GENIUSGenius
|
$0.2973 | $0.3086 | $0.2969 | $13.35万 | $1.02亿 | -1.56% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 90 |
BABABBABAB
|
$110.81 | $111.38 | $104.76 | $333.06万 | — | 5.65% |
| 327 |
RERE
|
$0.3135 | $0.3257 | $0.3064 | $45.25万 | $5,032.80万 | 2.18% |
| 576 |
ASMLBASMLB
|
$1458.91 | $1,533.60 | $1,451.34 | $14.82万 | — | -3.75% |
| 328 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.41万 | $7,694.95万 | 0.85% |
| 294 |
SENTSentient
|
$0.01874 | $0.01973 | $0.01823 | $51.83万 | $1.34亿 | -0.64% |
| 634 |
SKUUBSKUUB
|
$13.82 | $17.84 | $13.76 | $10.18万 | — | -18.08% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.77 | $60.23 | $56.01 | $1,192.29万 | $8,769.81万 | -3.47% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.93% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 445 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.30万 | $2,574.56万 | -1.12% |
| 121 |
LITEBLITEB
|
$596.46 | $661.72 | $592.91 | $198.78万 | — | -9.20% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 256 |
CFXConflux
|
$0.04516 | $0.04809 | $0.04507 | $63.76万 | $2.31亿 | -2.17% |
| 139 |
MORPHOMorpho
|
$2.217 | $2.29 | $2.16 | $158.44万 | $5.19亿 | 0.27% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Solana _数字货币市值
BFUSD _BTC行情
狗币 _数字货币市值
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _数字货币市值
BABAB _数字货币市值
比特现金 _BTC行情
Chainlink _加密货币行情
1000CAT _比特币
Tether Gold _BTC行情
恒星币 _BTC行情
Space and Time _币种排行
PAX Gold _BTC行情
Hyperliquid _币种排行
Arbitrum _比特币
LayerZero _比特币
World Liberty _以太坊ETH价格
Sei _比特币行情
Huma Finance _BTC行情
比特现金 _数字货币市值
USDC _比特币行情
United Stables _比特币行情
Sei _比特币
Solana _BTC行情
Artificial _比特币
Filecoin _比特币
Tether Gold _加密货币行情
Starknet _比特币行情
Hyperliquid _比特币
RWUSD _币种排行
币安币 _BTC行情
Stacks _比特币
PAX Gold _数字货币市值
World Liberty _加密货币行情
Worldcoin _数字货币市值
Polygon _币种排行
THORChain _数字货币市值
Ethena _币种排行