24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000479
24H 成交量$305.63万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.41 | $145.99 | $124.14 | $1,841.68万 | $4,982.68万 | -11.44% |
| 85 |
ETHFIEther.fi
|
$0.5191 | $0.6061 | $0.5111 | $395.68万 | $5.81亿 | -14.04% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 321 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.15万 | $1.02亿 | -4.52% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
BABABBABAB
|
$107.23 | $111.95 | $104.91 | $257.95万 | — | 0.18% |
| 349 |
RERE
|
$0.2993 | $0.3257 | $0.2912 | $45.07万 | $5,032.80万 | -6.06% |
| 577 |
ASMLBASMLB
|
$1387.73 | $1,511.05 | $1,361.45 | $17.61万 | — | -7.93% |
| 352 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $44.17万 | $7,694.95万 | -6.65% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.46万 | $1.34亿 | -3.75% |
| 651 |
SKUUBSKUUB
|
$12.31 | $16.31 | $11.32 | $10.85万 | — | -23.78% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.59 | $59.92 | $52.38 | $1,343.61万 | $8,769.81万 | -5.42% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.49万 | — | -3.15% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 419 |
PUNDIXPundi X
|
$0.0921 | $0.1006 | $0.0906 | $34.40万 | $2,574.56万 | -8.45% |
| 101 |
LITEBLITEB
|
$530.41 | $636.36 | $518.28 | $289.67万 | — | -13.33% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 221 |
CFXConflux
|
$0.0425 | $0.04721 | $0.04188 | $83.43万 | $2.31亿 | -9.82% |
| 113 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.03万 | $5.19亿 | -6.34% |
相关站点
共 40 个
Celo _币种排行
PancakeSwap _数字货币市值
QQQB _比特币行情
Ondo _比特币行情
Ondo _加密货币行情
PancakeSwap _币种排行
Sui _BTC行情
StraitsX XUSD _比特币行情
Polkadot _币种排行
Avalanche _币种排行
Filecoin _加密货币行情
Gram _数字货币市值
Hyperliquid _比特币行情
Huma Finance _比特币
USDC _币种排行
LayerZero _加密货币行情
达世币 _比特币行情
Polkadot _加密货币行情
瑞波币 _比特币
PAX Gold _数字货币市值
Aster _币种排行
Ether.fi _数字货币市值
RWUSD _加密货币行情
StraitsX XUSD _数字货币市值
Sui _币种排行
莱特币 _比特币
BEAMX _加密货币行情
Huma Finance _加密货币行情
LayerZero _数字货币市值
Pendle _BTC行情
TONToken _以太坊ETH价格
Hedera _BTC行情
FOGO _比特币
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _加密货币行情
Pendle _币种排行
Hedera _数字货币市值
Tether Gold _币种排行