24H 最高$88.84
24H 最低$83.67
今日开盘$85.42
24H 成交量$38.41万
流通市值—
24H 涨跌额($1.82)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.85 | $146.19 | $135.43 | $1,520.90万 | $4,982.68万 | 4.71% |
| 114 |
ETHFIEther.fi
|
$0.6032 | $0.6219 | $0.5818 | $224.02万 | $5.81亿 | 2.39% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
BABABBABAB
|
$111.29 | $111.34 | $102.70 | $389.71万 | — | 8.26% |
| 351 |
RERE
|
$0.323 | $0.3257 | $0.3062 | $40.08万 | $5,032.80万 | 1.41% |
| 570 |
ASMLBASMLB
|
$1477 | $1,566.48 | $1,451.34 | $15.80万 | — | -5.71% |
| 304 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $50.62万 | $7,694.95万 | 0.21% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.58万 | $1.34亿 | 1.00% |
| 637 |
SKUUBSKUUB
|
$14.62 | $18.24 | $14.21 | $9.97万 | — | -15.98% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $61.15 | $56.01 | $1,291.17万 | $8,769.81万 | -5.54% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.19% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 124 |
LITEBLITEB
|
$607.81 | $701.73 | $596.48 | $190.86万 | — | -13.06% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 254 |
CFXConflux
|
$0.04615 | $0.04809 | $0.0458 | $64.32万 | $2.31亿 | -1.54% |
| 119 |
MORPHOMorpho
|
$2.256 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.36% |
相关站点
共 40 个
Initia _比特币
Sei _比特币行情
Solana _比特币
Near Protocol _加密货币行情
SOXSB _比特币
StraitsX XUSD _比特币行情
AMDB _比特币
Arbitrum _数字货币市值
Virtuals _数字货币市值
狗币 _加密货币行情
Bittensor _以太坊ETH价格
Quant _加密货币行情
Aave _数字货币市值
Holo _比特币行情
SNXXB _BTC行情
Raydium _比特币
Filecoin _以太坊ETH价格
Pendle _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
Stacks _加密货币行情
Sui _加密货币行情
以太坊 _币种排行
大零币 _数字货币市值
Official Trump _加密货币行情
比特现金 _比特币行情
EUR _数字货币市值
AAPLB _比特币
恒星币 _加密货币行情
Ethena _BTC行情
World Liberty _数字货币市值
Injective _数字货币市值
NFPrompt _币种排行
波场 _BTC行情
StraitsX XUSD _加密货币行情
AAPLB _加密货币行情
大零币 _数字货币市值
Artificial _以太坊ETH价格
Plasma _BTC行情
Initia _以太坊ETH价格