24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$141.59 | $146.19 | $135.43 | $1,452.86万 | $4,982.68万 | 3.31% |
| 122 |
ETHFIEther.fi
|
$0.5875 | $0.6219 | $0.5818 | $191.19万 | $5.81亿 | -0.42% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 600 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2976 | $12.86万 | $1.02亿 | -0.56% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 88 |
BABABBABAB
|
$110.81 | $111.38 | $104.02 | $344.94万 | — | 5.82% |
| 328 |
RERE
|
$0.3144 | $0.3257 | $0.3062 | $44.13万 | $5,032.80万 | 1.98% |
| 575 |
ASMLBASMLB
|
$1467.5 | $1,539.92 | $1,451.34 | $15.06万 | — | -4.54% |
| 326 |
NMRNumeraire
|
$9.44 | $9.78 | $9.31 | $44.34万 | $7,694.95万 | 0.53% |
| 294 |
SENTSentient
|
$0.0189 | $0.01973 | $0.01823 | $51.81万 | $1.34亿 | -0.53% |
| 633 |
SKUUBSKUUB
|
$14.05 | $17.84 | $13.99 | $10.37万 | — | -19.53% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.97 | $60.23 | $56.01 | $1,246.31万 | $8,769.81万 | -4.53% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0971 | $27.06万 | $2,574.56万 | -1.32% |
| 120 |
LITEBLITEB
|
$604.7 | $671.33 | $596.48 | $195.12万 | — | -9.43% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 255 |
CFXConflux
|
$0.04544 | $0.04809 | $0.0454 | $63.95万 | $2.31亿 | -2.17% |
| 134 |
MORPHOMorpho
|
$2.236 | $2.29 | $2.16 | $167.89万 | $5.19亿 | 1.36% |
相关站点
共 40 个
波场 _数字货币市值
Plasma _币种排行
比特币 _数字货币市值
Ethena _比特币
TQQQB _比特币
大零币 _比特币行情
Polygon _加密货币行情
大零币 _以太坊ETH价格
Render _加密货币行情
United Stables _币种排行
艾达币 _比特币行情
Aerodrome _比特币
Artificial _比特币行情
Space and Time _比特币
牛来 _比特币
比特币 _以太坊ETH价格
TQQQB _币种排行
波场 _数字货币市值
比特币 _BTC行情
USDC _数字货币市值
THORChain _加密货币行情
Bubblemaps _比特币行情
USD1 _币种排行
MarsCoin _比特币行情
Solana _币种排行
USDC _比特币
NFPrompt _比特币行情
Bubblemaps _数字货币市值
应用链 _加密货币行情
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
Aster _数字货币市值
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Solana _币种排行
Bittensor _比特币行情
Polkadot _数字货币市值
Render _数字货币市值
KORUB _以太坊ETH价格
First Digital _数字货币市值