24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.001948
24H 成交量$32.22万
流通市值$106.65万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $145.80 | $124.14 | $1,777.82万 | $4,982.68万 | -11.58% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $400.15万 | $5.04亿 | -11.46% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 309 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.48万 | $1.02亿 | -4.32% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 105 |
BABABBABAB
|
$107.14 | $111.95 | $104.91 | $260.97万 | — | 0.18% |
| 355 |
RERE
|
$0.299 | $0.3257 | $0.2912 | $44.55万 | $4,746.68万 | -3.89% |
| 578 |
ASMLBASMLB
|
$1386.33 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.49% |
| 377 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -4.71% |
| 303 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $54.65万 | $1.31亿 | -1.37% |
| 644 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.74% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.09 | $58.69 | $52.38 | $1,273.38万 | $8,769.81万 | -7.38% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 460 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.97万 | $2,384.65万 | -5.18% |
| 103 |
LITEBLITEB
|
$527 | $636.36 | $518.28 | $287.79万 | — | -12.77% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 225 |
CFXConflux
|
$0.04304 | $0.04721 | $0.04188 | $81.30万 | $2.10亿 | -7.94% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $232.04万 | $4.88亿 | -6.02% |
相关站点
共 40 个
Hedera _比特币
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _BTC行情
达世币 _以太坊ETH价格
币安币 _加密货币行情
莱特币 _比特币行情
Injective _数字货币市值
牛来 _比特币行情
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Initia _币种排行
Tezos _加密货币行情
Pendle _加密货币行情
USDC _比特币行情
LayerZero _以太坊ETH价格
KORUB _BTC行情
KORUB _BTC行情
SOXSB _比特币
LayerZero _数字货币市值
LayerZero _比特币
Thena _比特币行情
Avalanche _以太坊ETH价格
MarsCoin _加密货币行情
Render _比特币
Aster _比特币行情
达世币 _以太坊ETH价格
BFUSD _数字货币市值
Aptos _BTC行情
Tether Gold _BTC行情
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
First Digital _以太坊ETH价格
应用链 _加密货币行情
Hedera _BTC行情
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格