24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.17 | $146.19 | $135.43 | $1,494.57万 | $4,982.68万 | 3.04% |
| 119 |
ETHFIEther.fi
|
$0.5974 | $0.6219 | $0.5818 | $203.59万 | $5.81亿 | 0.54% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 603 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.02% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
BABABBABAB
|
$110.47 | $111.38 | $103.73 | $358.92万 | — | 6.22% |
| 335 |
RERE
|
$0.3178 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 1.60% |
| 571 |
ASMLBASMLB
|
$1474.99 | $1,556.26 | $1,451.34 | $15.14万 | — | -5.22% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $46.13万 | $7,694.95万 | -0.21% |
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $52.69万 | $1.34亿 | 0.00% |
| 634 |
SKUUBSKUUB
|
$14.45 | $17.99 | $14.21 | $10.27万 | — | -19.68% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $60.23 | $56.01 | $1,245.71万 | $8,769.81万 | -4.49% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.78% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.50万 | $2,574.56万 | -1.11% |
| 121 |
LITEBLITEB
|
$608.3 | $687.53 | $596.48 | $195.10万 | — | -11.49% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 252 |
CFXConflux
|
$0.04592 | $0.04809 | $0.04567 | $64.91万 | $2.31亿 | -1.99% |
| 129 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $174.59万 | $5.19亿 | 0.72% |
相关站点
共 40 个
Quant _比特币
RWUSD _以太坊ETH价格
Pepe _数字货币市值
比特现金 _BTC行情
PancakeSwap _数字货币市值
Sei _加密货币行情
比特币 _数字货币市值
THORChain _加密货币行情
恒星币 _BTC行情
BEAMX _数字货币市值
PancakeSwap _比特币
Ethena _币种排行
Thena _以太坊ETH价格
Initia _比特币行情
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Sei _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
币安币 _数字货币市值
USD1 _币种排行
USD1 _币种排行
恒星币 _币种排行
Bittensor _以太坊ETH价格
Sei _比特币
Bubblemaps _数字货币市值
Ondo _比特币
EUR _比特币行情
恒星币 _BTC行情
BFUSD _币种排行
波场 _币种排行
Space and Time _币种排行
Space and Time _加密货币行情
EUR _以太坊ETH价格
BABAB _比特币
Celo _加密货币行情
United Stables _以太坊ETH价格
Filecoin _BTC行情
StraitsX XUSD _以太坊ETH价格
Hedera _以太坊ETH价格