24H 最高$153.73
24H 最低$135.00
今日开盘$152.1
24H 成交量$96.59万
流通市值—
24H 涨跌额(-$16.95)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.74 | $145.54 | $124.14 | $1,832.95万 | $4,982.68万 | -8.87% |
| 88 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $401.43万 | $5.04亿 | -10.24% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 316 |
GENIUSGenius
|
$0.2913 | $0.303 | $0.2803 | $53.33万 | $1.02亿 | -3.83% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 103 |
BABABBABAB
|
$108.01 | $111.95 | $104.91 | $277.85万 | — | 2.08% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 563 |
ASMLBASMLB
|
$1377.63 | $1,506.30 | $1,361.45 | $19.24万 | — | -7.58% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.95万 | $7,209.37万 | -2.53% |
| 332 |
SENTSentient
|
$0.0182 | $0.01973 | $0.01747 | $50.37万 | $1.31亿 | -2.62% |
| 607 |
SKUUBSKUUB
|
$12.04 | $16.22 | $11.32 | $15.13万 | — | -22.42% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$54.02 | $58.66 | $52.38 | $1,168.26万 | $8,769.81万 | -6.30% |
| 695 |
ZMBZMB
|
$88.63 | $92.53 | $88.63 | $1.53万 | — | -3.49% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 102 |
LITEBLITEB
|
$522.31 | $636.36 | $518.28 | $283.77万 | — | -15.27% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
CFXConflux
|
$0.0435 | $0.04721 | $0.04188 | $81.03万 | $2.10亿 | -6.63% |
| 119 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $234.18万 | $4.88亿 | -5.86% |
相关站点
共 40 个
Raydium _比特币行情
Aave _比特币行情
PAX Gold _比特币行情
Hyperliquid _比特币行情
恒星币 _币种排行
Huma Finance _以太坊ETH价格
SOXSB _比特币
Bittensor _BTC行情
Hedera _BTC行情
USDC _比特币行情
NFPrompt _BTC行情
Aptos _BTC行情
Uniswap _数字货币市值
Aster _BTC行情
Chainlink _以太坊ETH价格
StraitsX XUSD _币种排行
QQQB _加密货币行情
Pepe _加密货币行情
FOGO _币种排行
SOXSB _以太坊ETH价格
Zama _比特币
Ripple USD _比特币行情
达世币 _币种排行
Bittensor _比特币行情
莱特币 _比特币行情
INTWB _比特币
Official Trump _比特币
BEAMX _比特币
Aptos _加密货币行情
BEB _数字货币市值
USDC _加密货币行情
Aptos _以太坊ETH价格
比特币 _加密货币行情
狗币 _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
应用链 _比特币行情
SOXSB _比特币行情
Avalanche _比特币
Avalanche _加密货币行情